• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...811812813814815...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽創永豐5C購02 067267 1.52 ▲0.03 +2.01% 1.431.5300.00%0.00%0.00%0.07%368.50.031 價平 15.739% 0 132
台強棒群益5B購01 067268 1.4 -- -- 1.51.5100.00%0.00%0.00%0.01%29.151.011 價平 23.19% 0 102
台積電群益66購02 067269 1.59 ▼-0.02 -1.24% 1.61.6300.00%0.00%0.00%0.02%2847.40.006 價平 16.766% 0 314
台積電群益66購03 067270 1.95 -- -- 1.951.9600.00%0.00%0.00%0.01%3156.580.01 價平 24.919% 0 314
英業達群益5B購01 067271 0.98 ▼-0.11 -10.09% 0.99100.00%0.00%0.00%0.01%76.710.206 價平 16.569% 0 102
微星群益5B購03 067272 1.42 ▼-0.11 -7.19% 0.652.500.00%0.00%0.00%2.85%173.250.1 價平 11.688% 0 102
大立光群益5B購04 067273 6.55 -- -- 05.7500.00%0.00%0.00%0.00%42500.007 價平 -3.176% 0 102
TPK群益5B購02 067274 0.66 ▼-0.06 -8.33% 0.610.7100.00%0.00%0.00%0.16%94.320.205 價平 35.963% 0 102
臻鼎群益5B購03 067275 1.11 ▼-0.15 -11.9% 0.411.500.00%0.00%0.00%2.66%652.20.02 價平 27.476% 0 102
道瓊銀國票5B購02 067276 0.28 -- -- 0.290.300.00%0.00%0.00%0.03%700.1 價平 28.5% 0 102
上銀國票5C購01 067277 0.59 -- -- 0.730.7400.00%0.00%0.00%0.01%536.870.02 價平 27.916% 0 132
聯電國票5B購05 067278 1.39 ▼-0.28 -16.77% 1.392.8900.00%0.00%0.00%1.08%145.020.102 價平 20.011% 0 102
華邦電國票5C購02 067279 1.45 ▼-0.19 -11.59% 1.441.4600.00%0.00%0.00%0.01%1800.04 價平 9.167% 0 132
立隆電國票5C購01 067280 0.7 -- -- 0.550.6100.00%0.00%0.00%0.11%3400.025 價平 32.5% 0 132
華新科國票5C購02 067281 4.89 -- -- 04.200.00%0.00%0.00%0.00%298.420.03 價平 15.89% 0 132
華新科國票5C購03 067282 1.95 -- -- 1.551.9500.00%0.00%0.00%0.26%278.520.025 價平 9.881001% 0 132
華新科國票5C購04 067283 1.6 ▼-0.5 -23.81% 1.61.6400.00%0.00%0.00%0.03%258.630.02 價平 2.95% 0 132
增你強國票5C購01 067284 0.62 -- -- 0.510.5200.00%0.00%0.00%0.02%94.520.064 價平 30.279% 0 132
威健國票5C購01 067285 0.73 ▼-0.05 -6.41% 0.720.7300.00%0.00%0.00%0.01%61.430.146 價平 23.409% 0 132
智原國票5C購01 067286 0.31 -- -- 0.310.3200.00%0.00%0.00%0.03%287.420.035 價平 40.157% 0 132
1< 上一頁...811812813814815...下一頁 >1877
台股大盤 相關文章