台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
金像電元大56購02	046671	0.66	--	--	0.8	0.82	0	0.00%	83.48%	83.94%	0.03%	905	0.017	價外 30.829%	130
金像電元大56購03	046672	0.35	--	--	0.41	0.43	0	0.00%	0.00%	0.00%	0.05%	940	0.01	價外 33.404%	130
金像電元大56購04	046673	0.39	▲0.02	+5.41%	0.4	0.41	243	0.00%	32.34%	0.00%	0.03%	919	0.009	價外 31.882%	130
台光電元大56購02	046674	0.81	▲0.2	+32.79%	0.78	0.8	22	0.00%	74.16%	75.59%	0.03%	2190	0.006	價外 24.201%	130
京元電元大56購04	046675	1.66	▲0.01	+.61%	1.64	1.65	64	0.00%	73.93%	74.21%	0.01%	330.5	0.058	價外 16.944%	130
聯發科元大56購03	046676	0.87	--	--	0.95	0.97	0	0.00%	51.96%	52.37%	0.02%	1961.97	0.019	價外 24.311%	130
聯發科元大56購04	046677	0.93	--	--	1	1.03	0	0.00%	51.82%	52.44%	0.03%	1922.73	0.018	價外 22.766%	130
聯發科元大56購05	046678	0.92	--	--	1	1.02	0	0.00%	51.85%	52.27%	0.02%	1903.11	0.017	價外 21.97%	130
新興元大56購01	046679	2.68	▲0.22	+8.94%	2.54	2.58	205	0.00%	57.49%	58.27%	0.02%	30.65	0.753	價外 4.405%	130
萬海元大56購01	046680	1.47	--	--	1.42	1.44	0	0.00%	61.80%	62.52%	0.01%	81.4	0.156	價外 5.897%	130
長榮航元大56購01	046681	1.95	▲0.11	+5.98%	1.96	1.99	62	0.00%	45.68%	46.10%	0.02%	44.25	0.828	價外 11.412%	130
欣興元大56購07	046682	6.5	▲0.8	+14.04%	5.8	5.85	7	0.00%	73.90%	75.10%	0.01%	271	0.069	價內 -20.664%	130
欣興元大56購08	046683	5.8	▲0.15	+2.65%	5.7	5.8	15	0.00%	73.40%	76.20%	0.02%	260	0.063	價內 -25.769%	130
欣興元大56購09	046684	4.83	▲0.41	+9.28%	4.62	4.68	56	0.00%	74.21%	75.90%	0.01%	276.5	0.057	價內 -18.264%	130
緯創元大56購03	046685	0.24	--	--	0.24	0.25	50	0.00%	63.85%	64.57%	0.04%	217	0.078	價外 37.558%	130
新日興元大56購01	046686	1.6	▼-0.17	-9.6%	0.77	0	174	0.00%	38.11%	0.00%	0.00%	230	0.044	價外 2.609%	130
新日興元大56購02	046687	1.98	▼-0.37	-15.74%	0	0	24	0.00%	0.00%	0.00%	0.00%	199	0.036	價內 -12.563%	130
玉晶光元大56購02	046688	1.73	--	--	1.78	1.8	0	0.00%	52.96%	53.40%	0.01%	501	0.042	價外 7.585%	130
京鼎元大56購01	046689	0.8	▲0.02	+2.56%	0.8	0.81	233	0.00%	65.74%	66.07%	0.01%	382.5	0.056	價外 27.059%	130
世芯元大56購04	046690	1.31	▲0.04	+3.15%	1.27	1.28	14	0.00%	78.67%	78.93%	0.01%	4735	0.006	價外 30.834%	130