台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
金像電元大48購01	046325	1	▲0.04	+4.17%	0.99	1	90	0.00%	74.91%	75.27%	1.00%	333	0.039	價外 38.89%	320
友達元大43購03	046326	0.76	--	--	0.05	0	0	0.00%	17.60%	0.00%	0.00%	20.08	0.559	價外 15.09%	167
盟立元大44購02	046327	1.68	▼-0.04	-2.33%	1.64	1.65	354	0.00%	91.62%	91.94%	0.61%	124.05	0.126	價外 29.46%	200
興富發元大43購05	046328	0.46	▼-0.29	-38.67%	0.45	0.46	355	0.00%	63.67%	64.18%	2.17%	74.5	0.2	價外 33.96%	167
富邦金元大48購02	046329	2.55	▲0.18	+7.59%	2.53	2.55	324	0.00%	47.79%	48.07%	0.78%	102.86	0.21	價外 11.72%	320
國泰金元大48購01	046330	1.07	--	--	1.05	1.06	560	0.00%	45.73%	45.92%	0.94%	90	0.25	價外 28.11%	320
大立光元大43購15	046331	1.04	▲0.05	+5.05%	0.13	0	201	0.00%	23.21%	0.00%	0.00%	3041.55	0.004	價外 15.5%	167
欣興元大43購14	046332	0.56	▲0.03	+5.66%	0.52	0.53	125	0.00%	82.50%	83.05%	1.89%	256	0.06	價外 42.58%	167
欣興元大43購15	046333	0.59	▲0.04	+7.27%	0.54	0.55	171	0.00%	82.30%	83.00%	1.82%	218	0.04	價外 32.57%	167
欣興元大44購03	046334	0.57	▲0.04	+7.55%	0.53	0.54	125	0.00%	82.60%	83.15%	1.85%	270	0.055	價外 45.56%	200
景碩元大43購08	046335	0.66	▲0.01	+1.54%	0.21	0	153	0.00%	49.47%	0.00%	0.00%	135	0.042	價外 22.59%	167
景碩元大43購09	046336	0.77	▲0.08	+11.59%	0.31	0	257	0.00%	51.94%	0.00%	0.00%	122.5	0.037	價外 14.69%	167
景碩元大44購03	046337	0.69	▲0.01	+1.47%	0.25	0	430	0.00%	52.90%	0.00%	0.00%	140	0.041	價外 25.36%	200
辛耘元大43購02	046338	1.77	▲0.16	+9.94%	1.73	0	285	0.00%	95.50%	0.00%	0.00%	578	0.023	價外 21.89%	167
辛耘元大47購03	046339	1.45	▲0.05	+3.57%	1.49	1.5	25	0.00%	95.35%	95.80%	0.67%	607	0.014	價外 25.62%	291
辛耘元大48購02	046340	0.95	--	--	1.22	1.23	0	0.00%	95.48%	96.03%	0.81%	625	0.011	價外 27.76%	320
世芯元大43購17	046341	0.9	▲0.02	+2.27%	0.83	0.84	149	0.00%	81.78%	82.34%	1.19%	3094.34	0.003	價外 24.86%	167
世芯元大44購09	046342	0.92	▲0.03	+3.37%	0.87	0.88	81	0.00%	82.45%	82.86%	1.14%	3708.25	0.004	價外 37.3%	200
世芯元大46購07	046343	0.89	▲0.03	+3.49%	0.84	0.85	76	0.00%	82.21%	82.67%	1.18%	3787.47	0.003	價外 38.61%	259
日月光元大43購03	046344	1.09	▲0.07	+6.86%	1.1	1.12	183	0.00%	79.09%	80.31%	1.79%	168	0.04	價外 8.04%	167