• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...813814815816817...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海凱基64購06 067307 1.26 -- -- 1.131.2300.00%0.00%0.00%0.09%257.340.026 價平 -1.034% 0 255
台積電凱基5B購25 067308 0.54 -- -- 0.46000.00%0.00%0.00%0.00%3241.350.013 價平 26.882% 0 102
台積電凱基5C購14 067309 0.92 -- -- 0.82000.00%0.00%0.00%0.00%3041.880.01 價平 22.088% 0 132
華邦電凱基61購02 067310 1.94 -- -- 1.71000.00%0.00%0.00%0.00%1470.035 價平 -11.224% 0 164
英業達凱基5B購01 067311 1.52 ▼-0.16 -9.52% 1.561.6600.00%0.00%0.00%0.06%76.520.33 價平 16.362% 0 102
華碩凱基5B購01 067312 2.24 ▼-0.12 -5.08% 2.312.4100.00%0.00%0.00%0.04%8460.026 價平 3.428% 0 102
華碩凱基5B購02 067313 3 ▼-0.03 -.99% 2.99000.00%0.00%0.00%0.00%7520.017 價平 -8.644% 0 102
所羅門凱基5C購01 067314 2.18 ▲0.38 +21.11% 1.31.3500.00%0.00%0.00%0.04%148.920.062 價平 3.64% 0 132
微星凱基5B購01 067315 1.77 -- -- 1.721.7800.00%0.00%0.00%0.03%1700.11 價平 10% 0 102
微星凱基5B購02 067316 1.87 ▼-0.07 -3.61% 1.842.3300.00%0.00%0.00%0.27%1600.09 價平 4.375% 0 102
瑞昱凱基5B購02 067317 3.96 ▲0.34 +9.39% 3.793.8300.00%0.00%0.00%0.01%6500.02 價平 -15.385% 0 102
京元電凱基61購01 067318 0.38 -- -- 0.330.4300.00%0.00%0.00%0.30%408.040.026 價平 40.692% 0 164
創見凱基5B購07 067319 0.49 -- -- 0.520.5300.00%0.00%0.00%0.02%403.170.019 價平 26.334% 0 102
盟立凱基5B購02 067320 0.78 -- -- 0.1000.00%0.00%0.00%0.00%1200.04 價平 -44.583% 0 102
盟立凱基5B購03 067321 2.51 -- -- 2.362.4600.00%0.00%0.00%0.04%1350.045 價平 -28.519% 0 102
盟立凱基5B購04 067322 2.8 ▼-0.09 -3.11% 2.672.7700.00%0.00%0.00%0.04%1500.055 價平 -15.667% 0 102
華新科凱基5B購04 067323 1.45 ▼-0.25 -14.71% 1.51.6900.00%0.00%0.00%0.13%298.420.04 價平 15.89% 0 102
華新科凱基61購01 067324 1.48 -- -- 1.51.600.00%0.00%0.00%0.07%258.630.025 價平 2.95% 0 164
大立光凱基5B購09 067325 5.7 -- -- 3.4000.00%0.00%0.00%0.00%39000.005 價平 -12.436% 0 102
大立光凱基61購03 067326 4.35 -- -- 3.774.3500.00%0.00%0.00%0.15%35000.003 價平 -25.286% 0 164
1< 上一頁...813814815816817...下一頁 >1877
台股大盤 相關文章