• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...814815816817818...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯詠凱基5B購03 067327 1.47 -- -- 1.351.4500.00%0.00%0.00%0.07%517.080.017 價平 -4.819% 0 102
智原凱基5B購07 067328 0.32 -- -- 0.320.3300.00%0.00%0.00%0.03%277.50.043 價平 38.018% 0 102
文曄凱基5B購02 067329 0.12 ▼-0.08 -40% 0.110.1200.00%0.00%0.00%0.09%413.210.041 價平 48.815% 0 102
緯創凱基5B購02 067330 3.76 -- -- 3.183.2800.00%0.00%0.00%0.03%159.160.073 價平 -15.293% 0 102
臻鼎凱基5B購05 067331 0.62 ▼-0.17 -21.52% 0.620.7200.00%0.00%0.00%0.16%655.520.016 價平 27.844% 0 102
臺股指凱基63購15 067332 1.17 ▲0.03 +2.63% 1.11.1100.00%0.00%0.00%0.01%538880.0004 價平 14.603% 0 222
T50正2台新65購01 067333 1.78 -- -- 1.72.8800.00%0.00%0.00%0.69%390.23 價平 13.641% 0 283
上銀台新5B購03 067334 2.73 ▲0.24 +9.64% 2.742.8400.00%0.00%0.00%0.04%497.10.101 價平 22.148% 0 102
國巨台新5B購04 067335 5.3 -- -- 4.214.3100.00%0.00%0.00%0.02%496.440.04 價平 -8.773999% 0 102
國巨台新5B購05 067336 4.22 ▼-1.13 -21.12% 4.124.2200.00%0.00%0.00%0.02%546.080.05 價平 1.113% 0 102
國巨台新5B購06 067337 6.95 ▼-1.55 -18.24% 6.456.9500.00%0.00%0.00%0.08%595.730.101 價平 9.355% 0 102
華邦電台新5B購04 067338 2.84 ▼-0.09 -3.07% 2.782.8800.00%0.00%0.00%0.04%1300.05 價平 -25.769% 0 102
華邦電台新5B購05 067339 2.05 -- -- 1.771.8700.00%0.00%0.00%0.06%1600.05 價平 -2.188% 0 102
華邦電台新5B購06 067340 1.66 ▼-0.06 -3.49% 1.591.6900.00%0.00%0.00%0.06%1750.05 價平 6.571% 0 102
智邦台新5B購05 067341 1.1 ▼-0.29 -20.86% 1.1000.00%0.00%0.00%0.00%2778.010.005 價平 20.267% 0 102
鴻準台新5B購04 067342 0.82 ▲0.07 +9.33% 0.820.8300.00%0.00%0.00%0.01%87.550.36 價平 29.412% 0 102
矽統台新5B購02 067343 0.52 ▲0.07 +15.56% 0.50.600.00%0.00%0.00%0.20%730.2 價平 26.438% 0 102
華新科台新5B購02 067344 3.36 -- -- 3.083.1800.00%0.00%0.00%0.03%218.840.05 價平 -14.696% 0 102
華新科台新5B購03 067345 3.35 ▼-0.17 -4.83% 3.33000.00%0.00%0.00%0.00%253.650.05 價平 1.045% 0 102
華新科台新5B購04 067346 2 -- -- 1.771.8700.00%0.00%0.00%0.06%298.420.05 價平 15.89% 0 102
1< 上一頁...814815816817818...下一頁 >1877
台股大盤 相關文章