• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...817818819820821...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台玻凱基5B購04 067304 0.27 ▲0.01 +3.85% 0.270.2800.00%0.00%0.00%0.04%750.065 價平 27.2% 0 103
楠梓電凱基5B購01 067305 0.62 ▲0.03 +5.08% 0.241.2400.00%0.00%0.00%4.17%210.950.042 價平 22.968% 0 103
鴻海凱基63購05 067306 1.07 ▲0.11 +11.46% 1.081.1800.00%0.00%0.00%0.09%315.60.046 價平 16.191% 0 223
鴻海凱基64購06 067307 1.26 ▲0.15 +13.51% 1.221.2800.00%0.00%0.00%0.05%257.340.026 價平 -2.782% 0 256
台積電凱基5B購25 067308 0.54 -- -- 0.460.5600.00%0.00%0.00%0.22%3241.350.013 價平 27.037% 0 103
台積電凱基5C購14 067309 0.92 -- -- 0.820.9200.00%0.00%0.00%0.12%3041.880.01 價平 22.252% 0 133
華邦電凱基61購02 067310 1.94 ▲0.24 +14.12% 1.9200.00%0.00%0.00%0.05%1470.035 價平 -16.327% 0 165
英業達凱基5B購01 067311 1.68 ▼-0.16 -8.7% 1.761.7900.00%0.00%0.00%0.02%76.520.33 價平 14.401% 0 103
華碩凱基5B購01 067312 2.36 ▼-0.31 -11.61% 2.342.4300.00%0.00%0.00%0.04%8460.026 價平 3.31% 0 103
華碩凱基5B購02 067313 3.03 ▼-0.28 -8.46% 3.02000.00%0.00%0.00%0.00%7520.017 價平 -8.777% 0 103
所羅門凱基5C購01 067314 1.8 ▲0.69 +62.16% 1.291.3900.00%0.00%0.00%0.08%148.920.062 價平 2.968% 0 133
微星凱基5B購01 067315 1.77 ▼-0.03 -1.67% 1.791.8500.00%0.00%0.00%0.03%1700.11 價平 9.412001% 0 103
微星凱基5B購02 067316 1.94 ▲0.07 +3.74% 1.942.3300.00%0.00%0.00%0.20%1600.09 價平 3.75% 0 103
瑞昱凱基5B購02 067317 3.62 ▼-0.29 -7.42% 3.733.8300.00%0.00%0.00%0.03%6500.02 價平 -14.462% 0 103
京元電凱基61購01 067318 0.37 -- -- 0.380.4800.00%0.00%0.00%0.26%408.040.026 價平 38.977% 0 165
創見凱基5B購07 067319 0.49 ▲0.04 +8.89% 0.510.5200.00%0.00%0.00%0.02%403.170.019 價平 27.326% 0 103
盟立凱基5B購02 067320 0.78 -- -- 0.1000.00%0.00%0.00%0.00%1200.04 價平 -48.333% 0 103
盟立凱基5B購03 067321 2.24 -- -- 2.512.6100.00%0.00%0.00%0.04%1350.045 價平 -31.852% 0 103
盟立凱基5B購04 067322 2.89 ▲0.3 +11.58% 2.89000.00%0.00%0.00%0.00%1500.055 價平 -18.667% 0 103
華新科凱基5B購04 067323 1.7 ▼-0.06 -3.41% 1.611.6900.00%0.00%0.00%0.05%298.420.04 價平 14.047% 0 103
1< 上一頁...817818819820821...下一頁 >1865
台股大盤 相關文章