• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...818819820821822...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華新科凱基61購01 067324 1.48 ▼-0.22 -12.94% 1.571.6700.00%0.00%0.00%0.06%258.630.025 價平 0.8240001% 0 165
大立光凱基5B購09 067325 5.7 -- -- 5.355.8500.00%0.00%0.00%0.09%39000.005 價平 -18.59% 0 103
大立光凱基61購03 067326 4.35 ▲0.05 +1.16% 4.344.4400.00%0.00%0.00%0.02%35000.003 價平 -32.143% 0 165
聯詠凱基5B購03 067327 1.47 -- -- 0.64000.00%0.00%0.00%0.00%517.080.017 價平 -5.013% 0 103
智原凱基5B購07 067328 0.32 ▼-0.02 -5.88% 0.310.3200.00%0.00%0.00%0.03%277.50.043 價平 38.378% 0 103
文曄凱基5B購02 067329 0.2 ▲0.03 +17.65% 0.2000.00%0.00%0.00%0.00%413.210.041 價平 43.491% 0 103
緯創凱基5B購02 067330 3.76 ▲0.09 +2.45% 3.543.6400.00%0.00%0.00%0.03%159.160.073 價平 -19.063% 0 103
臻鼎凱基5B購05 067331 0.79 ▲0.57 +259.09% 0.680.7800.00%0.00%0.00%0.15%655.520.016 價平 26.471% 0 103
臺股指凱基63購15 067332 1.2 -- -- 1.131.1400.00%0.00%0.00%0.01%538880.0004 價平 14.712% 0 223
T50正2台新65購01 067333 1.78 -- -- 1.732.5100.00%0.00%0.00%0.45%390.23 價平 13.205% 0 284
上銀台新5B購03 067334 2.49 ▲0.4 +19.14% 1.992.0900.00%0.00%0.00%0.05%497.10.101 價平 27.178% 0 103
國巨台新5B購04 067335 5.3 -- -- 5.055.5500.00%0.00%0.00%0.10%496.440.04 價平 -14.818% 0 103
國巨台新5B購05 067336 5.35 -- -- 5.055.5500.00%0.00%0.00%0.10%546.080.05 價平 -4.38% 0 103
國巨台新5B購06 067337 8.5 -- -- 8.058.5500.00%0.00%0.00%0.06%595.730.101 價平 4.319% 0 103
華邦電台新5B購04 067338 2.93 ▼-0.08 -2.66% 3.013.1100.00%0.00%0.00%0.03%1300.05 價平 -31.538% 0 103
華邦電台新5B購05 067339 2.05 ▼-0.05 -2.38% 2.042.0600.00%0.00%0.00%0.01%1600.05 價平 -6.875% 0 103
華邦電台新5B購06 067340 1.72 ▼-0.09 -4.97% 1.821.9200.00%0.00%0.00%0.06%1750.05 價平 2.286% 0 103
智邦台新5B購05 067341 1.39 ▲0.01 +.72% 1.431.5300.00%0.00%0.00%0.07%2778.010.005 價平 13.247% 0 103
鴻準台新5B購04 067342 0.75 ▲0.31 +70.45% 0.750.9600.00%0.00%0.00%0.28%87.550.36 價平 30.326% 0 103
矽統台新5B購02 067343 0.45 ▼-0.02 -4.26% 0.470.5700.00%0.00%0.00%0.21%730.2 價平 27.397% 0 103
1< 上一頁...818819820821822...下一頁 >1865
台股大盤 相關文章