台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
聯鈞元大59購03	058180	2.7	▼-0.06	-2.17%	2.38	2.7	25	0.00%	87.46%	98.45%	0.13%	408.5	0.034	價外 3.917%	108
聯鈞元大59購04	058181	1.26	▼-0.69	-35.38%	1.93	0	21	0.00%	87.55%	0.00%	0.00%	424.5	0.03	價外 7.538%	108
聯鈞元大59購05	058182	2.05	--	--	1.54	0	0	0.00%	87.59%	0.00%	0.00%	440	0.026	價外 10.795%	108
聯鈞元大59購06	058183	1.38	▼-0.62	-31%	1.32	1.94	32	0.00%	87.55%	120.07%	0.47%	437.5	0.022	價外 10.286%	108
聯鈞元大61購03	058184	1.49	▼-0.01	-.67%	1.3	1.6	46	0.00%	96.82%	116.02%	0.23%	452	0.013	價外 13.164%	230
牧德元大59購02	058185	3.69	▲0.07	+1.93%	3.15	3.22	9	0.00%	83.68%	85.85%	0.02%	815	0.018	價內 -4.663%	108
牧德元大5B購01	058186	2.71	▼-0.31	-10.26%	2.75	2.8	63	0.00%	83.05%	84.83%	0.02%	878	0.015	價外 2.847%	169
牧德元大5C購02	058187	2.46	▼-0.4	-13.99%	2.52	2.56	22	0.00%	83.27%	84.41%	0.02%	940	0.014	價外 9.255%	199
日月光元大59購06	058188	2.42	▼-0.76	-23.9%	2.43	2.45	69	0.00%	75.71%	76.16%	0.01%	532	0.042	價外 11.278%	108
大銀元大59購01	058189	5.25	▼-0.7	-11.76%	5.6	0	2	0.00%	67.43%	0.00%	0.00%	171.15	0.064	價內 -47.239%	108
臻鼎元大61購04	058190	6.2	--	--	5.65	6.9	0	0.00%	73.75%	115.26%	0.22%	278.5	0.035	價內 -46.679%	230
崇越元大59購01	058191	3.1	▲0.04	+1.31%	2.86	2.96	14	0.00%	55.92%	60.01%	0.04%	335.48	0.035	價內 -17.444%	108
啟碁元大59購06	058192	3.39	--	--	3.54	0	0	0.00%	83.37%	0.00%	0.00%	202	0.034	價內 -44.554%	108
啟碁元大59購07	058193	2.95	▲0.16	+5.73%	2.91	2.96	97	0.00%	104.09%	107.42%	0.02%	228	0.03	價內 -28.07%	108
啟碁元大59購08	058194	2.41	--	--	2.52	2.62	0	0.00%	83.76%	90.01%	0.04%	237.5	0.031	價內 -22.947%	108
啟碁元大61購06	058197	1.69	▲0.04	+2.42%	1.72	1.82	47	0.00%	84.49%	90.51%	0.06%	271	0.02	價內 -7.749%	230
鈺邦元大59購01	058198	4.08	▼-2.17	-34.72%	0	4.08	2	0.00%	0.00%	82.40%	0.00%	231.7	0.081	價內 -5.524%	108
緯穎元大59購06	058199	3.98	▼-0.65	-14.04%	3.97	3.98	44	0.00%	75.46%	76.77%	0.00%	4965	0.005	價外 1.511%	108
緯穎元大61購01	058200	3.35	--	--	2.86	2.96	0	0.00%	67.66%	69.28%	0.04%	5930	0.004	價外 17.538%	230
龍德船元大59購02	058201	0.3	--	--	0.26	0.27	0	0.00%	87.10%	88.05%	0.04%	222	0.06	價外 44.144%	108