• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...820821822823824...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
振樺電台新5B購01 067364 1.58 -- -- 1.471.5700.00%0.00%0.00%0.07%261.770.053 價平 13.856% 0 103
振樺電台新5B購02 067365 1.21 ▼-0.1 -7.63% 1.21.2100.00%0.00%0.00%0.01%283.50.053 價平 20.459% 0 103
宏全台新5B購02 067366 2.03 ▲0.52 +34.44% 1.982.0100.00%0.00%0.00%0.02%152.220.105 價平 6.385% 0 103
SP黃豆元大5B購01 067367 0.43 -- -- 0.420.4300.00%31.97%32.35%2.27%240.66 價外 9.75% 0 103
SP黃豆元大5B購02 067368 0.63 -- -- 0.660.6700.00%31.79%32.23%1.49%220.5 價外 1.55% 0 103
SP黃豆元大61購01 067369 0.28 -- -- 0.30.3100.00%31.79%32.09%3.23%281 價外 22.64% 0 165
聯電元大5B購10 067370 1.23 ▼-0.27 -1800% 1.241.261460.00%129.42%131.32%1.59%124.860.045 價外 7.5% 0 103
鴻海元大5B購03 067371 1.2 ▼-0.06 -476.19% 1.161.17750.00%69.55%70.00%0.85%285.50.041 價外 8.93% 0 103
鴻海元大5C購12 067372 1.82 ▼-0.06 -319.15% 1.761.781990.00%79.03%80.01%1.12%254.420.034 價內 2.19% 0 133
鴻海元大63購10 067373 1.1 -- -- 1.011.100.00%58.73%62.63%8.18%294.240.029 價外 11.64% 0 223
仁寶元大5B購01 067374 2.5 -- -- 2.312.4100.00%64.29%68.21%4.15%33.870.363 價內 8.5% 0 103
台積電元大5B購22 067375 0.78 -- -- 0.670.7700.00%53.04%63.84%12.99%2229.050.002 價內 6.32% 0 103
台積電元大5C購13 067376 0.68 -- -- 0.610.7100.00%53.16%62.08%14.08%2373.670.002 價外 0.15% 0 133
台積電元大5C購14 067377 0.77 ▼-0.01 -128.21% 0.760.7816410.00%63.06%64.87%2.56%2328.790.002 價內 1.77% 0 133
英業達元大5B購01 067378 2.39 -- -- 2.172.2700.00%64.73%67.84%4.41%63.810.245 價內 0.45% 0 103
華碩元大5B購02 067379 3.19 -- -- 3.023.1200.00%74.39%77.37%3.21%769.860.021 價內 5.08% 0 103
瑞昱元大5B購02 067380 2.54 -- -- 2.544.5700.00%64.83%105.23%44.42%8140.032 價外 7.37% 0 103
漢唐元大5C購02 067381 1.32 ▲0.11 +909.09% 1.271.3780.00%93.20%98.33%7.30%1395.180.007 價外 16.86% 0 133
京元電元大5B購03 067382 0.43 -- -- 0.39000.00%84.61%0.00%0.00%404.720.044 價外 39.59% 0 103
京元電元大5B購04 067383 0.36 -- -- 0.33000.00%84.67%0.00%0.00%414.680.041 價外 41.04% 0 103
1< 上一頁...820821822823824...下一頁 >1865
台股大盤 相關文章