台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
士電元大43購05	046465	1.05	--	--	1	1.01	0	0.00%	77.45%	77.89%	1.00%	283.5	0.04	價外 23.46%	168
亞力元大43購01	046466	0.83	▲0.03	+3.75%	0.8	0.81	10	0.00%	85.87%	86.70%	1.23%	145.2	0.036	價外 13.22%	168
亞力元大43購02	046467	0.99	▲0.01	+1.02%	0.97	0.99	201	0.00%	85.64%	87.34%	2.02%	130.68	0.036	價外 3.58%	168
亞力元大43購03	046468	0.92	--	--	0.91	0.92	185	0.00%	85.76%	86.60%	1.09%	135.52	0.036	價外 7.02%	168
亞力元大45購01	046469	0.89	▼-0.01	-1.11%	0.85	0.86	280	0.00%	86.98%	87.69%	1.16%	159.72	0.036	價外 21.11%	229
亞力元大47購01	046470	0.98	▲0.01	+1.03%	0.94	0.95	215	0.00%	87.26%	87.89%	1.05%	169.4	0.036	價外 25.62%	291
和大元大43購05	046471	0.88	▲0.11	+14.29%	0.83	0.84	17	0.00%	85.42%	85.98%	1.19%	82.5	0.117	價外 27.64%	168
大亞元大46購02	046472	1.68	--	--	1.65	1.67	0	0.00%	68.86%	69.61%	1.20%	54.07	0.161	價外 6.79%	260
大亞元大47購02	046473	1.57	--	--	1.55	1.57	0	0.00%	68.73%	69.44%	1.27%	57.71	0.159	價外 12.67%	291
大亞元大48購02	046474	1.48	--	--	1.45	1.46	0	0.00%	68.91%	69.27%	0.68%	60.04	0.148	價外 16.06%	321
潤隆元大43購05	046475	0.61	▼-0.3	-32.97%	0.59	0.61	824	0.00%	56.96%	58.21%	3.28%	142.5	0.05	價外 14.04%	168
潤隆元大43購06	046476	0.63	▼-0.26	-29.21%	0.61	0.63	334	0.00%	56.87%	58.21%	3.17%	137.5	0.046	價外 10.91%	168
潤隆元大43購07	046477	0.66	▼-0.3	-31.25%	0.64	0.66	211	0.00%	56.76%	58.18%	3.03%	132.5	0.043	價外 7.55%	168
中華元大43購01	046478	0.2	--	--	0.19	0.2	1	0.00%	61.45%	62.72%	5.00%	100	0.052	價外 30.2%	168
台達電元大43購04	046479	2.03	▼-0.01	-.49%	2.05	2.07	91	0.00%	68.73%	69.21%	0.97%	450	0.04	價外 13.11%	168
台達電元大43購05	046480	1.9	▲0.14	+7.95%	1.81	1.83	2	0.00%	68.58%	69.09%	1.09%	462	0.038	價外 15.37%	168
台達電元大43購06	046481	1.72	▲0.13	+8.18%	1.64	1.65	2	0.00%	68.77%	69.03%	0.61%	475	0.037	價外 17.68%	168
華通元大43購06	046482	1.45	▲0.03	+2.11%	1.41	1.42	191	0.00%	58.78%	59.06%	0.70%	81.6	0.19	價外 13.11%	168
華通元大44購06	046483	1.43	--	--	1.3	1.31	0	0.00%	58.73%	59.03%	0.76%	83.2	0.164	價外 14.78%	200
華通元大46購01	046484	1.3	▲0.06	+4.84%	1.23	1.24	179	0.00%	58.92%	59.24%	0.81%	86	0.136	價外 17.56%	260