• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...821822823824825...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華新科元大5B購02 067384 3.43 -- -- 3.613.6400.00%164.12%165.66%0.82%239.730.042 價內 3.66% 0 103
華新科元大5B購03 067385 3.91 -- -- 3.543.5700.00%163.86%165.65%0.84%219.830.038 價內 13.04% 0 103
華新科元大5B購04 067386 2.6 ▼-0.22 -780.14% 2.612.6380.00%174.23%175.58%0.76%259.620.031 價外 4.28% 0 103
華新科元大5B購05 067387 2.6 ▼-0.22 -780.14% 2.622.64390.00%174.24%175.67%0.76%249.670.03 價內 0.47% 0 103
華新科元大5B購06 067388 2.41 ▼-0.14 -549.02% 2.362.38200.00%169.00%170.37%0.84%269.570.03 價外 7.82% 0 103
華新科元大5B購07 067389 2.05 ▼-0.18 -807.17% 2.052.06830.00%169.29%170.04%0.49%279.520.027 價外 11.1% 0 103
華新科元大5B購08 067390 0.9 ▼-0.06 -625% 0.91.45680.00%98.97%139.80%37.93%298.420.026 價外 16.73% 0 103
華新科元大5B購09 067391 1.29 ▼-0.07 -514.71% 1.211.292290.00%120.69%126.88%6.20%289.460.025 價外 14.15% 0 103
大立光元大5B購08 067392 7.55 ▼-0.8 -958.08% 7.357.51220.00%113.49%116.53%2.00%39750.006 價內 11.19% 0 103
大立光元大65購06 067393 4.34 ▼-0.5 -1033.06% 4.394.49650.00%89.95%92.41%2.23%41250.003 價內 7.15% 0 284
文曄元大5B購03 067394 0.18 ▼-0.11 -3793.1% 0.170.2615320.00%80.01%89.13%34.62%385.990.043 價外 45.46% 0 103
文曄元大5B購04 067395 0.21 ▼-0.15 -4166.67% 0.140.39830.00%72.18%89.81%53.33%352.440.034 價外 40.27% 0 103
文曄元大5B購05 067396 0.44 ▼-0.21 -3230.77% 0.370.4212600.00%79.06%83.32%11.90%298.480.032 價外 29.48% 0 103
文曄元大63購01 067397 0.29 ▼-0.09 -2368.42% 0.280.389300.00%79.93%89.38%26.32%393.770.02 價外 46.54% 0 223
文曄元大65購02 067398 0.37 ▲0.01 +277.78% 0.280.3615840.00%81.00%89.39%22.22%408.840.015 價外 48.51% 0 284
全科元大5B購01 067399 0.54 -- -- 0.470.4800.00%84.54%85.14%2.08%92.050.193 價外 37.21% 0 103
今國光元大5B購02 067400 1.81 ▼-0.13 -670.1% 1.821.842900.00%124.73%125.34%0.54%81.520.106 價外 7.51% 0 103
力成元大5C購02 067401 2.45 ▼-0.15 -576.92% 2.442.4711010.00%120.07%120.43%0.40%325.590.044 價外 19.07% 0 133
啟碁元大5B購05 067402 0.62 ▼-0.13 -1733.33% 0.60.61280.00%113.89%114.63%1.64%398.780.033 價外 41.32% 0 103
啟碁元大5B購06 067403 1.07 -- -- 0.850.8500.00%115.11%115.11%0.00%374.680.039 價外 37.55% 0 103
1< 上一頁...821822823824825...下一頁 >1865
台股大盤 相關文章