• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...822823824825826...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
保瑞元大63購01 067404 2.45 -- -- 2.432.5300.00%74.39%76.69%3.95%488.150.034 價外 14.37% 0 223
緯穎元大5B購03 067405 2.59 ▼-0.22 -782.92% 2.562.58970.00%109.58%109.85%0.39%7842.860.003 價外 22.22% 0 103
緯穎元大5C購07 067406 2.17 ▲0.01 +46.3% 2.022.032370.00%109.63%109.97%0.49%8080.960.002 價外 24.51% 0 133
振樺電元大5B購01 067407 1.5 ▼-0.01 -66.23% 1.451.471690.00%104.43%105.25%1.36%301.640.053 價外 24.58% 0 103
振樺電元大5B購02 067408 1.45 ▼-0.12 -764.33% 1.431.531200.00%89.42%94.57%6.54%247.780.041 價外 8.18% 0 103
聯電中信5B購02 067409 0.61 -- -- 0.610.6200.00%0.00%0.00%0.02%157.310.041 價平 22.764% 0 104
鴻海中信65購01 067410 0.4 ▲0.03 +8.11% 0.40.4100.00%0.00%0.00%0.03%354.440.013 價平 25.375% 0 285
國巨中信65購01 067411 0.7 ▲0.01 +1.45% 0.690.700.00%0.00%0.00%0.01%688.060.004 價平 17.158% 0 285
南亞永豐61購01 067412 8.1 -- -- 7.8000.00%0.00%0.00%0.00%89.570.088 價平 -99.285% 0 4
上銀永豐61購01 067413 0.72 ▲0.08 +12.5% 0.690.700.00%0.00%0.00%0.01%558.490.026 價平 35.182% 0 165
聯電永豐61購03 067414 0.84 -- -- 0.740.8300.00%0.00%0.00%0.12%132.730.033 價平 8.461% 0 165
聯電永豐65購01 067415 1 -- -- 0.920.9600.00%0.00%0.00%0.04%159.270.037 價平 23.714% 0 285
國巨永豐5C購04 067416 1.45 -- -- 1.311.500.00%0.00%0.00%0.15%573.390.01 價平 0.591% 0 134
國巨永豐61購04 067417 1.57 ▼-0.04 -2.48% 1.541.5700.00%0.00%0.00%0.02%555.560.01 價平 -2.599% 0 165
國巨永豐64購02 067418 1.6 ▼-0.08 -4.76% 1.61.6200.00%0.00%0.00%0.01%688.060.012 價平 17.158% 0 256
台積電永豐75購08 067419 1.1 ▼-0.04 -3.51% 1.091.100.00%0.00%0.00%0.01%2792.550.002 價平 15.31% 0 651
華邦電永豐61購02 067420 1.62 ▲0.01 +.62% 1.631.800.00%0.00%0.00%0.10%1950.04 價平 12.308% 0 165
佳世達永豐61購01 067421 1.61 ▼-0.06 -3.59% 1.581.5900.00%0.00%0.00%0.01%32.830.372 價平 12.275% 0 165
燿華永豐5C購01 067422 0.35 -- -- 0.370.3800.00%0.00%0.00%0.03%94.060.111 價平 54.922% 0 134
微星永豐5C購02 067423 1.32 ▲0.02 +1.54% 1.31.3400.00%0.00%0.00%0.03%1350.036 價平 -14.074% 0 134
1< 上一頁...822823824825826...下一頁 >1865
台股大盤 相關文章