• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...823824825826827...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
兆赫永豐61購01 067424 0.14 -- -- 0.140.1500.00%0.00%0.00%0.07%105.980.07 價平 61.313% 0 165
大立光永豐61購01 067425 3.73 ▲0.1 +2.75% 3.733.7400.00%0.00%0.00%0.00%4702.50.003 價平 1.648% 0 165
大立光永豐64購02 067426 2.78 ▼-0.11 -3.81% 2.832.8400.00%0.00%0.00%0.00%4702.50.002 價平 1.648% 0 256
大立光永豐68購01 067427 3.07 ▲0.06 +1.99% 3.053.100.00%0.00%0.00%0.02%4702.50.002 價平 1.648% 0 377
緯創永豐61購01 067428 1.72 ▼-0.03 -1.71% 1.721.7400.00%0.00%0.00%0.01%173.630.037 價平 -9.139999% 0 165
保瑞永豐61購01 067429 1.3 -- -- 1.241.2600.00%0.00%0.00%0.02%509.110.021 價平 17.798% 0 165
嘉基永豐5C購01 067430 0.32 -- -- 0.290.300.00%0.00%0.00%0.03%720.640.01 價平 50.044% 0 134
台虹永豐63購01 067431 1.93 ▼-0.07 -3.5% 1.871.9300.00%0.00%0.00%0.03%2210.03 價平 2.262% 0 224
華新兆豐5C購01 067432 0.68 -- -- 0.650.6600.00%0.00%0.00%0.02%38.640.152 價平 11.361% 0 134
聯電兆豐5C購02 067433 0.99 -- -- 0.980.9900.00%0.00%0.00%0.01%125.350.049 價平 3.071% 0 134
十銓兆豐61購01 067434 0.58 ▲0.06 +11.54% 0.590.600.00%0.00%0.00%0.02%3380.013 價平 17.16% 0 165
台塑富邦63購02 067435 0.98 -- -- 0.9100.00%0.00%0.00%0.11%65.380.106 價平 15.723% 0 224
台玻富邦61購01 067436 0.29 ▲0.02 +7.41% 0.280.2900.00%0.00%0.00%0.04%890.05 價平 38.652% 0 165
聯電富邦5B購03 067437 1.12 ▼-0.21 -15.79% 1.211.3100.00%0.00%0.00%0.08%1170.056 價平 -3.846% 0 104
華通富邦62購01 067438 0.3 ▼-0.04 -11.76% 0.330.3400.00%0.00%0.00%0.03%362.250.012 價平 39.13% 0 196
鴻海富邦61購04 067439 0.93 ▲0.07 +8.14% 0.930.9400.00%0.00%0.00%0.01%320.460.041 價平 17.462% 0 165
國巨富邦5B購03 067440 0.85 ▼-0.2 -19.05% 0.85100.00%0.00%0.00%0.18%635.440.01 價平 10.298% 0 104
國巨富邦61購03 067441 0.86 ▼-0.11 -11.34% 0.860.8900.00%0.00%0.00%0.03%683.10.008 價平 16.557% 0 165
燿華富邦62購01 067442 0.17 ▲0.01 +6.25% 0.160.1700.00%0.00%0.00%0.06%96.350.052 價平 55.994% 0 196
技嘉富邦61購01 067443 0.87 ▲0.02 +2.35% 0.860.8700.00%0.00%0.00%0.01%395.380.021 價平 12.995% 0 165
1< 上一頁...823824825826827...下一頁 >1865
台股大盤 相關文章