台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
旺宏元大56購02	046917	12	--	--	11	0	0	0.00%	0.00%	0.00%	0.00%	43.3	0.339	價內 69.52%	132
智邦元大56購03	046918	1.64	--	--	1.52	1.54	0	0.00%	77.59%	78.34%	1.30%	1305	0.01	價外 11.88%	132
智邦元大56購04	046919	0.79	▼-0.14	-15.05%	0.83	0.84	301	0.00%	77.45%	78.08%	1.19%	1350	0.006	價外 14.81%	132
智邦元大59購03	046920	0.91	▼-0.13	-12.5%	0.91	0.93	340	0.00%	76.54%	77.67%	2.15%	1435	0.005	價外 19.86%	224
智邦元大5A購04	046921	0.94	▼-0.09	-8.74%	0.96	0.98	128	0.00%	76.39%	77.44%	2.04%	1465	0.005	價外 21.5%	254
致茂元大56購01	046922	1.85	--	--	1.8	1.86	0	0.00%	66.92%	68.44%	3.23%	1155	0.017	價外 12.55%	132
金像電元大56購06	046923	1.32	▲0.2	+17.86%	1.35	1.38	11	0.00%	82.32%	82.89%	1.48%	883	0.027	價外 29.11%	132
金像電元大56購07	046924	0.44	--	--	0	0.44	0	0.00%	0.00%	0.00%	0.00%	930	0.01	價外 32.69%	132
大同元大56購01	046925	3.2	▼-0.19	-5.6%	2.55	2.61	10	0.00%	51.47%	51.94%	1.54%	46.4	0.956	價外 13.47%	132
微星元大56購01	046926	0.21	▲0.01	+5%	0.2	0.21	1045	0.00%	52.34%	53.49%	9.09%	161	0.184	價外 37.27%	132
台光電元大56購03	046927	0.8	▲0.16	+25%	0.8	0.82	291	0.00%	74.29%	75.56%	3.66%	2285	0.007	價外 27.35%	132
漢唐元大56購01	046928	2.25	▼-0.35	-13.46%	2.02	2.03	3	0.00%	68.39%	0.00%	0.00%	1155	0.02	價外 14.29%	132
新興元大56購02	046929	2.46	▲0.14	+6.03%	2.41	2.44	164	0.00%	61.30%	62.24%	1.23%	27.9	0.497	價內 5.02%	132
裕民元大56購01	046930	0.81	▲0.03	+3.85%	0.8	0.81	116	0.00%	62.96%	63.24%	1.23%	91.9	0.345	價外 30.9%	132
慧洋元大56購02	046931	0.81	▲0.03	+3.85%	0.79	0.8	5	0.00%	56.69%	56.99%	1.25%	94.2	0.235	價外 23.04%	132
奇鋐元大56購03	046932	0.49	--	--	0.61	0.63	0	0.00%	72.76%	73.61%	3.17%	2055	0.01	價外 34.06%	132
欣興元大56購10	046933	4.6	--	--	5.25	0	0	0.00%	70.63%	0.00%	0.00%	210.5	0.042	價內 55.34%	132
欣興元大5C購01	046934	3.22	▲0.14	+4.55%	3.19	3.2	85	0.00%	74.45%	74.82%	0.31%	268	0.028	價內 22.01%	315
聯鈞元大58購06	046935	0.59	--	--	0.55	0.56	0	0.00%	82.07%	82.82%	1.79%	370	0.019	價外 30.81%	194
世芯元大56購07	046936	1.39	--	--	1.11	1.12	0	0.00%	78.90%	79.20%	0.88%	4685	0.005	價外 30.1%	132