• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...824825826827828...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
興勤富邦5B購01 067444 0.48 -- -- 0.510.5700.00%0.00%0.00%0.12%3000.028 價平 22.667% 0 104
強茂富邦61購02 067445 1.68 -- -- 1.871.9700.00%0.00%0.00%0.05%1700.07 價平 18.235% 0 165
威健富邦5B購01 067446 0.48 ▲0.06 +14.29% 0.490.500.00%0.00%0.00%0.02%63.350.125 價平 24.467% 0 104
聯詠富邦5B購03 067447 1.05 ▼-0.05 -4.55% 1.021.1100.00%0.00%0.00%0.09%564.960.016 價平 3.887% 0 104
緯穎富邦5B購04 067448 0.87 ▲0.01 +1.16% 0.890.900.00%0.00%0.00%0.01%6802.970.001 價平 7.908% 0 104
緯穎富邦61購05 067449 0.87 ▲0.02 +2.35% 0.880.8900.00%0.00%0.00%0.01%7774.830.001 價平 19.419% 0 165
台股增國泰61購01 067450 1.46 -- -- 1.53000.00%0.00%0.00%0.00%32.630.408 價平 11.615% 0 165
燿華國泰5C購02 067451 0.16 -- -- 0.170.1800.00%0.00%0.00%0.06%94.480.201 價平 55.123% 0 134
強茂國泰5C購01 067452 2.09 -- -- 2.34000.00%0.00%0.00%0.00%1400.08 價平 0.714% 0 134
大立光國泰5C購01 067453 5.2 -- -- 5.35000.00%0.00%0.00%0.00%40000.005 價平 -15.625% 0 134
彩晶國泰5C購01 067454 2.5 ▼-0.5 -16.67% 2.552.5800.00%0.00%0.00%0.01%140.8 --% 0 134
鼎炫國泰5C購01 067455 1.15 -- -- 1.121.1500.00%0.00%0.00%0.03%336.970.041 價平 25.661% 0 134
台灣50台新5B購09 067456 2.99 -- -- 2.632.9900.00%0.00%0.00%0.14%134.182.012 價平 23.014% 0 104
長興台新5B購02 067457 1.21 -- -- 1.141.1500.00%0.00%0.00%0.01%89.810.23 價平 26.289% 0 104
長興台新5B購03 067458 0.85 ▲0.03 +3.66% 0.780.7900.00%0.00%0.00%0.01%99.790.23 價平 33.661% 0 104
國巨台新5B購08 067459 4 -- -- 3.793.8900.00%0.00%0.00%0.03%575.870.04 價平 1.019% 0 104
國巨台新5B購09 067460 3.7 -- -- 3.6000.00%0.00%0.00%0.00%645.370.05 價平 11.679% 0 104
微星台新5B購01 067461 2.87 ▼-0.06 -2.05% 2.872.9700.00%0.00%0.00%0.03%1450.1 價平 -6.207% 0 104
微星台新5B購02 067462 2.45 ▲0.14 +6.06% 2.422.4900.00%0.00%0.00%0.03%1600.11 價平 3.75% 0 104
微星台新5B購03 067463 3.06 ▲0.28 +10.07% 2.913.0100.00%0.00%0.00%0.03%1300.08 價平 -18.462% 0 104
1< 上一頁...824825826827828...下一頁 >1865
台股大盤 相關文章