台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
世芯元大56購08	046937	1.18	▲0.04	+3.51%	1.15	1.16	120	0.00%	78.89%	79.33%	0.85%	3910	0.003	價外 16.24%	132
世芯元大56購09	046938	1.28	--	--	1.28	1.29	0	0.00%	78.76%	79.20%	0.77%	3755	0.003	價外 12.78%	132
世芯元大59購01	046939	1.39	▲0.01	+.72%	1.4	1.41	50	0.00%	78.72%	79.06%	0.71%	4400	0.003	價外 25.57%	224
貿聯元大5C購01	046940	0.53	▲0.11	+26.19%	0.53	0.54	5040	0.00%	77.96%	78.64%	1.85%	2400	0.003	價外 40.83%	315
大聯大元大56購01	046941	0.93	▲0.04	+4.49%	0.94	0.95	21	0.00%	58.74%	59.03%	1.05%	81.7	0.267	價外 21.54%	132
瀚宇博元大56購01	046942	1.46	▲0.19	+14.96%	1.43	1.46	16	0.00%	79.68%	81.05%	2.05%	113.5	0.091	價外 8.37%	132
瀚宇博元大58購01	046943	0.63	▲0.08	+14.55%	0.64	0.67	171	0.00%	79.75%	82.02%	4.48%	135	0.045	價外 22.96%	194
瀚宇博元大5C購01	046944	0.79	▲0.09	+12.86%	0.76	0.79	421	0.00%	79.04%	80.75%	3.85%	159	0.047	價外 34.59%	315
精成科元大56購05	046945	0.39	▲0.06	+18.18%	0.4	0.41	1032	0.00%	86.14%	86.92%	2.38%	188	0.059	價外 37.5%	132
精成科元大56購06	046946	0.42	▲0.07	+20%	0.42	0.43	587	0.00%	85.53%	86.31%	2.33%	183.5	0.057	價外 35.97%	132
帆宣元大56購03	046947	2.99	--	--	2.8	2.86	0	0.00%	60.71%	64.02%	2.10%	235.5	0.037	價內 25.69%	132
愛普元大56購07	046948	0.94	--	--	0.76	0.77	0	0.00%	74.68%	75.14%	1.30%	645	0.022	價外 26.2%	132
力積電元大59購03	046949	3.14	▼-0.02	-.63%	3.21	3.22	10	0.00%	90.47%	90.93%	0.31%	50.7	0.139	價內 25.44%	224
力積電元大5A購03	046950	4.71	--	--	4.22	4.31	0	0.00%	87.77%	91.13%	2.09%	48.2	0.17	價內 31.95%	254
AES元大56購08	046951	0.22	--	--	0.33	0.33	0	0.00%	84.27%	84.27%	0.00%	1980	0.005	價外 38.13%	132
AES元大57購03	046952	0.37	▲0.05	+15.63%	0.37	0.39	284	0.00%	83.58%	85.18%	5.13%	2095	0.005	價外 41.53%	162
富世達元大56購08	046953	0.19	--	--	0.27	0	0	0.00%	79.85%	0.00%	0.00%	2280	0.004	價外 38.16%	132
來億元大56購02	046954	0.77	--	--	0.76	0.77	0	0.00%	74.34%	74.74%	1.30%	351	0.053	價外 30.34%	132
至上元大56購01	046955	0.69	▲0.07	+11.29%	0.67	0.68	8	0.00%	78.02%	78.84%	1.47%	86.8	0.07	價外 13.36%	132
南茂元大56購03	046956	5.55	--	--	0	5.05	0	0.00%	76.88%	79.23%	1.19%	49.5	0.243	價內 33.13%	132