• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...825826827828829...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
強茂台新5B購01 067464 1.45 -- -- 1.661.7600.00%0.00%0.00%0.06%173.250.1 價平 19.769% 0 104
晶豪科台新5B購08 067465 0.78 ▲0.14 +21.88% 0.80.8100.00%0.00%0.00%0.01%353.330.025 價平 26.98% 0 104
大立光台新5B購03 067466 5.65 ▼-0.15 -2.59% 5.556.0500.00%0.00%0.00%0.09%38000.005 價平 -21.711% 0 104
大立光台新5B購04 067467 7.25 -- -- 7.5800.00%0.00%0.00%0.07%40000.007 價平 -15.625% 0 104
大立光台新5B購05 067468 7.9 ▼-0.25 -3.07% 7.68.800.00%0.00%0.00%0.16%45000.01 價平 -2.778% 0 104
昇貿台新5B購01 067469 0.6 -- -- 0.650.6700.00%0.00%0.00%0.03%176.560.102 價平 35.15% 0 104
貿聯台新5C購01 067470 3.48 ▲0.76 +27.94% 2.722.8100.00%0.00%0.00%0.03%3271.770.011 價平 27.562% 0 134
臻鼎台新5B購05 067471 1.93 -- -- 1.811.9100.00%0.00%0.00%0.06%595.930.04 價平 19.118% 0 104
臻鼎台新5B購06 067472 2 ▼-0.31 -13.42% 2000.00%0.00%0.00%0.00%645.590.05 價平 25.34% 0 104
緯穎台新5C購03 067473 4.57 ▲0.07 +1.56% 4.664.6700.00%0.00%0.00%0.00%7288.90.005 價平 14.047% 0 134
高股息凱基5C購01 067474 1.69 ▼-0.13 -7.14% 1.68000.00%0.00%0.00%0.00%48.650.308 價平 -5.447% 0 134
群臺2X凱基5C購01 067475 0.93 ▼-0.01 -1.06% 0.920.9300.00%0.00%0.00%0.01%11.460.432 價平 3.578% 0 134
科技息凱基5C購01 067476 2.98 ▲0.3 +11.19% 1.422.500.00%0.00%0.00%0.76%29.20.514 價平 0.89% 0 134
上銀凱基5C購04 067477 0.52 ▲0.01 +1.96% 0.520.5400.00%0.00%0.00%0.04%556.750.028 價平 34.98% 0 134
聯電凱基5B購08 067478 1.03 -- -- 0.981.0800.00%0.00%0.00%0.10%142.560.071 價平 14.773% 0 104
華通凱基63購04 067479 0.4 ▲0.07 +21.21% 0.6000.00%0.00%0.00%0.00%270.70.014 價平 18.545% 0 224
鴻海凱基61購05 067480 1.06 ▲0.21 +24.71% 0.981.0700.00%0.00%0.00%0.09%344.730.077 價平 23.273% 0 165
仁寶凱基5B購01 067481 1.61 -- -- 1.651.6800.00%0.00%0.00%0.02%350.27 價平 -6.571% 0 104
國巨凱基5B購06 067482 1.36 ▼-0.59 -30.26% 1.681.7400.00%0.00%0.00%0.04%688.060.025 價平 17.158% 0 104
台積電凱基5B購26 067483 1.19 -- -- 1.141.1500.00%0.00%0.00%0.01%2942.150.01 價平 19.617% 0 104
1< 上一頁...825826827828829...下一頁 >1865
台股大盤 相關文章