加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...826827828829830...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
研華富邦61購02 068609 1.16 -- -- 11.0400.00%0.00%0.00%0.04%531.450.008 價平 -12.146% 0 81
研華富邦62購02 068610 1 ▼-0.05 -4.76% 0.920.9300.00%0.00%0.00%0.01%595.080.008 價平 -0.155% 0 111
漢唐富邦61購03 068611 0.21 ▼-0.05 -19.23% 0.180.1900.00%0.00%0.00%0.06%1232.290.005 價平 22.421% 0 81
超豐富邦61購01 068613 0.24 ▼-0.07 -22.58% 0.220.2300.00%0.00%0.00%0.05%141.30.039 價平 27.105% 0 81
盟立富邦61購02 068614 0.6 ▼-0.17 -22.08% 0.590.600.00%0.00%0.00%0.02%159.260.022 價平 8.954% 0 81
盟立富邦62購02 068615 0.35 ▼-0.15 -30% 0.340.3500.00%0.00%0.00%0.03%183.020.023 價平 20.774% 0 111
宏達電富邦5B購01 068616 0.03 -- -- 0000.00%0.00%0.00%0.00%54.410.111 價平 33.56% 0 19
晶豪科富邦61購03 068617 0.34 ▼-0.03 -8.11% 0.340.3500.00%0.00%0.00%0.03%247.710.009 價平 13.609% 0 81
晶豪科富邦61購04 068618 0.3 ▼-0.01 -3.23% 0.250.2600.00%0.00%0.00%0.04%286.530.011 價平 25.313% 0 81
亞光富邦62購01 068619 0.14 ▲0.05 +55.56% 0.140.300.00%0.00%0.00%1.14%203.850.029 價平 36.963% 0 111
玉晶光富邦62購01 068620 1.91 -- -- 01.6300.00%0.00%0.00%0.00%776.040.009 價平 -9.014999% 0 111
定穎控富邦61購03 068621 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%170.80.015 價平 39.403% 0 81
臻鼎富邦61購06 068622 0.42 ▼-0.14 -25% 0.370.3800.00%0.00%0.00%0.03%431.930.006 價平 8.782001% 0 81
十銓富邦61購02 068623 0.52 ▲0.03 +6.12% 0.450.4600.00%0.00%0.00%0.02%271.110.011 價平 3.545% 0 81
十銓富邦61購03 068624 0.42 ▲0.02 +5% 0.40.4100.00%0.00%0.00%0.03%305.010.012 價平 14.265% 0 81
啟碁富邦62購02 068625 0.13 -- -- 0.070.100.00%0.00%0.00%0.43%373.580.009 價平 51.148% 0 111
啟碁富邦62購03 068626 0.11 -- -- 0.060.100.00%0.00%0.00%0.67%405.050.01 價平 54.944% 0 111
旭隼富邦61購01 068627 1.06 ▼-0.06 -5.36% 0.890.9600.00%0.00%0.00%0.08%786.780.007 價平 -5.366% 0 81
保瑞富邦61購01 068628 0.49 ▲0.16 +48.48% 0.40.4100.00%0.00%0.00%0.03%394.340.009 價平 1.354% 0 81
保瑞富邦62購03 068629 0.56 ▲0.09 +19.15% 0.570.5800.00%0.00%0.00%0.02%453.750.01 價平 14.27% 0 111
1< 上一頁...826827828829830...下一頁 >2476
台股大盤 相關文章