• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...826827828829830...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電凱基63購12 067484 1.58 ▼-0.13 -7.6% 1.591.600.00%0.00%0.00%0.01%3141.620.008 價平 24.72% 0 224
智邦凱基5C購04 067485 0.42 -- -- 0.440.4500.00%0.00%0.00%0.02%3968.590.003 價平 39.273% 0 134
燿華凱基5B購03 067486 0.08 -- -- 0.050.1500.00%0.00%0.00%2.00%89.50.121 價平 52.626% 0 104
漢唐凱基63購01 067487 1.4 ▲0.18 +14.75% 1.36000.00%0.00%0.00%0.00%1186.870.005 價平 1.421% 0 224
立隆電凱基5C購02 067488 1.27 -- -- 1.26000.00%0.00%0.00%0.00%2450.021 價平 2.857% 0 134
強茂凱基5B購06 067489 1.51 ▲0.15 +11.03% 1.481.5100.00%0.00%0.00%0.02%1600.065 價平 13.125% 0 104
兆赫凱基5B購02 067490 0.07 -- -- 0.070.0800.00%0.00%0.00%0.14%900.075 價平 54.444% 0 104
兆赫凱基5C購01 067491 0.09 -- -- 0.090.100.00%0.00%0.00%0.11%1050.085 價平 60.952% 0 134
晶豪科凱基5B購08 067492 0.64 ▲0.51 +392.31% 0.710.800.00%0.00%0.00%0.13%353.330.03 價平 26.98% 0 104
大立光凱基5B購10 067493 3.44 ▼-0.06 -1.71% 3.443.5400.00%0.00%0.00%0.03%47000.005 價平 1.596% 0 104
大立光凱基5B購11 067494 3.39 ▲0.06 +1.8% 3.39000.00%0.00%0.00%0.00%44000.004 價平 -5.114% 0 104
威健凱基5B購03 067495 0.48 -- -- 0.570.5800.00%0.00%0.00%0.02%66.230.229 價平 27.752% 0 104
日月光凱基5C購02 067496 1.04 -- -- 0.620.7200.00%0.00%0.00%0.16%812.570.015 價平 26.776% 0 134
力成凱基5B購01 067497 1.93 ▲0.25 +14.88% 1.921.9800.00%0.00%0.00%0.03%264.790.033 價平 -1.779% 0 104
啟碁凱基5B購05 067498 0.67 -- -- 0.540.5500.00%0.00%0.00%0.02%344.20.025 價平 28.239% 0 104
鈺邦凱基5B購01 067499 0.74 ▼-0.1 -11.9% 0.9100.00%0.00%0.00%0.11%346.570.04 價平 31.038% 0 104
保瑞凱基5B購01 067500 1.36 ▼-0.05 -3.55% 1.341.5900.00%0.00%0.00%0.19%389.580.018 價平 -7.423% 0 104
緯穎凱基5C購07 067501 1.09 -- -- 1.111.2100.00%0.00%0.00%0.09%7920.610.002 價平 20.903% 0 134
嘉基凱基5B購01 067502 0.21 -- -- 0.160.1800.00%0.00%0.00%0.13%720.140.016 價平 50.01% 0 104
嘉基凱基5B購02 067503 0.26 -- -- 0.20.2200.00%0.00%0.00%0.10%621.490.012 價平 42.075% 0 104
1< 上一頁...826827828829830...下一頁 >1865
台股大盤 相關文章