• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...827828829830831...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇陽半凱基61購02 067504 0.95 -- -- 0.840.9400.00%0.00%0.00%0.12%354.820.022 價平 22.637% 0 165
金融類凱基5C購01 067505 3 -- -- 2.812.8200.00%0.00%0.00%0.00%27000.005 價平 -16.474% 0 134
FB科技元大5B購01 067506 1.37 -- -- 1.281.3800.00%49.58%53.58%7.25%600.2 價內 0.17% 0 104
中高息元大5B購01 067507 0.35 -- -- 0.250.300.00%29.71%31.84%16.67%17.351.038 價外 13.83% 0 104
華城元大5B購02 067508 0.38 -- -- 0.350.3600.00%79.80%80.42%2.78%1132.260.021 價外 42.06% 0 104
鴻海元大5C購13 067509 1.45 ▼-0.12 -764.33% 1.441.461270.00%69.28%70.01%1.37%289.870.044 價外 10.3% 0 134
鴻海元大63購11 067510 1.69 ▼-0.11 -611.11% 1.681.696850.00%69.61%69.87%0.59%325.310.048 價外 20.08% 0 224
台積電元大5B購23 067511 0.67 -- -- 0.590.6900.00%53.89%59.14%14.49%2722.740.004 價外 12.96% 0 104
台積電元大5C購15 067512 0.72 ▼-0.02 -270.27% 0.710.7210.00%64.01%64.48%1.39%2982.040.004 價外 20.52% 0 134
英業達元大5B購02 067513 2.88 ▼-0.19 -618.89% 2.82.910.00%64.79%68.60%3.45%56.760.224 價內 12.93% 0 104
華碩元大5B購03 067514 3.46 -- -- 3.093.1900.00%63.97%69.62%3.13%639.20.015 價內 26.56% 0 104
華碩元大63購01 067515 3.13 -- -- 2.732.8300.00%64.57%68.16%3.53%703.120.013 價內 15.06% 0 224
技嘉元大5B購05 067516 1.11 ▼-0.04 -347.83% 1.111.121000.00%42.42%69.83%79.28%470.120.068 價外 26.93% 0 104
微星元大5B購04 067517 1.18 ▼-0.05 -406.5% 1.11.2990.00%69.25%73.25%8.33%175.50.08 價外 13.68% 0 104
友達元大5B購03 067518 2.8 ▲0.03 +108.3% 2.792.791510.00%129.93%129.93%0.00%24.870.421 價外 0.48% 0 104
友達元大5B購04 067519 2.53 ▲0.04 +160.64% 2.522.521730.00%129.91%129.91%0.00%28.610.466 價外 13.49% 0 104
京元電元大5B購05 067520 1.2 ▼-0.08 -625% 1.221.212610.00%119.51%118.82%0.00%298.910.028 價外 18.2% 0 104
兆赫元大5B購01 067521 0.12 -- -- 0.10.1100.00%119.91%122.56%8.33%98.910.078 價外 58.95% 0 104
兆赫元大5B購02 067522 0.13 -- -- 0.120.1300.00%118.88%121.39%7.69%95.380.079 價外 57.43% 0 104
威健元大5B購01 067523 1.4 -- -- 1.231.3300.00%79.71%82.41%7.58%66.130.442 價外 28.93% 0 104
1< 上一頁...827828829830831...下一頁 >1865
台股大盤 相關文章