加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...828829830831832...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎永豐64購01 068654 0.84 -- -- 0.680.6900.00%0.00%0.00%0.01%699.470.011 價平 43.672% 0 172
臻鼎永豐65購01 068655 0.58 ▼-0.12 -17.14% 0.550.5600.00%0.00%0.00%0.02%502.560.007 價平 21.601% 0 201
康舒永豐64購01 068656 0.24 -- -- 0.190.200.00%0.00%0.00%0.05%63.760.092 價平 45.42% 0 172
富鼎永豐64購01 068657 0.33 ▼-0.09 -21.43% 0.010.3200.00%0.00%0.00%31.00%221.770.037 價平 47.919% 0 172
立隆電兆豐5C購02 068658 0.03 -- -- 00.0200.00%0.00%0.00%0.00%302.410.017 價平 46.926% 0 53
同欣電兆豐62購01 068659 0.75 -- -- 0.290.5300.00%0.00%0.00%0.83%254.780.024 價平 28.566% 0 112
T50正2富邦5B購07 068663 0.3 -- -- 0.17000.00%0.00%0.00%0.00%320.1 價平 8.719% 0 20
T50正2富邦65購03 068664 0.4 ▼-0.07 -14.89% 0.40.4100.00%0.00%0.00%0.03%380.08 價平 23.132% 0 201
T50反1富邦62購04 068665 1.6 ▲0.26 +19.4% 1.591.600.00%0.00%0.00%0.01%11.52 價平 5.043% 0 112
楠梓電富邦5C購02 068666 0.06 -- -- 0.020.0300.00%0.00%0.00%0.50%198.950.03 價平 46.218% 0 53
矽統富邦61購02 068667 0.19 -- -- 0.060.1500.00%0.00%0.00%1.50%68.070.06 價平 35.287% 0 81
金像電富邦5C購05 068668 0.06 -- -- 0.010.0400.00%0.00%0.00%3.00%1787.350.003 價平 51.436% 0 53
南亞科富邦61購03 068669 0.91 ▼-0.11 -10.78% 00.8200.00%0.00%0.00%0.00%355.740.012 價平 -1.198% 0 81
文曄富邦5C購02 068670 0.03 -- -- 00.0400.00%0.00%0.00%0.00%388.90.014 價平 49.859% 0 53
TPK富邦61購01 068671 0.12 ▼-0.04 -25% 0.110.1200.00%0.00%0.00%0.09%97.570.043 價平 37.891% 0 81
台積電永豐62購01 068672 8.95 -- -- 8.38.800.00%0.00%0.00%0.06%1560.390.012 價平 -43.554% 0 98
達發富邦5B購02 068673 0.08 -- -- 0.03000.00%0.00%0.00%0.00%980.320.005 價平 32.573% 0 20
緯穎富邦63購03 068674 0.43 ▼-0.09 -17.31% 0.390.400.00%0.00%0.00%0.03%2443.650.003 價平 32.478% 0 140
上銀國泰5C購01 068675 0.16 -- -- 0.090.100.00%0.00%0.00%0.11%447.390.035 價平 36.409% 0 53
A50正2國票5C購02 068676 0.02 -- -- 00.0200.00%0.00%0.00%0.00%542 價平 49.389% 0 53
1< 上一頁...828829830831832...下一頁 >2476
台股大盤 相關文章