• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...828829830831832...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯詠元大5B購04 067524 1.56 ▼-0.21 -1186.44% 1.541.620.00%68.51%71.76%3.75%517.080.017 價內 5.01% 0 104
智原元大5B購04 067525 0.8 ▲0.01 +126.58% 0.770.782890.00%113.78%114.59%1.28%238.850.035 價外 27.99% 0 104
智原元大5B購05 067526 0.37 -- -- 0.360.46470.00%89.53%99.26%21.74%256.690.033 價外 32.99% 0 104
健鼎元大5B購01 067527 0.25 -- -- 0.150.2500.00%74.40%83.57%40.00%742.470.03 價外 46.6% 0 104
緯創元大5B購04 067528 1.73 ▼-0.21 -1082.47% 1.641.74300.00%63.45%67.47%5.75%181.830.066 價內 0.37% 0 104
緯創元大5B購05 067529 1.98 ▼-0.25 -1121.08% 1.952.052910.00%83.49%87.42%4.88%190.030.067 價外 3.96% 0 104
TPK元大5B購01 067530 0.72 -- -- 0.660.6700.00%109.27%110.04%1.49%91.050.11 價外 33.33% 0 104
臻鼎元大5B購06 067531 1.19 -- -- 1.09000.00%99.99%0.00%0.00%573.080.016 價外 16.77% 0 104
臻鼎元大5B購07 067532 0.86 -- -- 0.941.500.00%99.59%132.74%37.33%623.740.017 價外 23.53% 0 104
臻鼎元大63購04 067533 0.88 -- -- 0.681.1800.00%100.57%150.21%42.37%649.560.007 價外 26.57% 0 224
十銓元大5B購03 067534 0.71 ▲0.09 +1451.61% 0.690.74090.00%99.27%99.88%1.43%427.50.032 價外 34.27% 0 104
眾達元大63購02 067535 0.4 ▼-0.02 -476.19% 0.370.38740.00%119.36%120.52%2.63%333.480.024 價外 59.97% 0 224
啟碁元大5B購07 067536 1.05 -- -- 0.70.800.00%105.19%111.00%12.50%381.080.041 價外 38.6% 0 104
緯穎元大5B購04 067537 2.98 ▼-0.05 -165.02% 2.962.97250.00%109.80%110.06%0.34%7366.650.003 價外 17.19% 0 104
力積電元大5B購09 067538 0.61 -- -- 0.58000.00%99.36%0.00%0.00%88.50.082 價外 25.65% 0 104
AES元大5B購01 067539 0.47 ▲0.1 +2702.7% 0.470.488390.00%98.58%99.51%2.08%1701.640.005 價外 32.42% 0 104
昇陽半元大5B購05 067540 2.09 -- -- 1.551.5700.00%123.98%125.31%1.91%367.210.043 價外 30.29% 0 104
昇陽半元大5B購06 067541 2.24 -- -- 1.661.6800.00%124.05%125.27%1.79%371.170.047 價外 31.03% 0 104
昇陽半元大63購01 067542 1.62 -- -- 1.471.5700.00%108.10%112.65%6.49%381.580.028 價外 32.91% 0 224
臺股指元大5B購23 067543 1.16 ▼-0.17 -12.78% 1.21.300.00%0.00%0.00%0.08%508880.0006 價平 11.571% 0 104
1< 上一頁...828829830831832...下一頁 >1865
台股大盤 相關文章