• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...829830831832833...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指元大5B購24 067544 1.41 ▼-0.06 -4.08% 1.381.3900.00%0.00%0.00%0.01%608880.0015 價平 26.094% 0 104
台玻群益5B購03 067545 0.89 ▼-0.01 -1.11% 0.880.8900.00%0.00%0.00%0.01%880.25 價平 37.955% 0 104
聯電群益5B購05 067546 0.91 -- -- 0.81000.00%0.00%0.00%0.00%154.020.076 價平 21.114% 0 104
華通群益5B購07 067547 0.25 -- -- 0000.00%0.00%0.00%0.00%359.30.02 價平 38.631% 0 104
國巨群益5B購09 067548 3.16 ▼-0.64 -16.84% 2.986.0500.00%0.00%0.00%1.03%655.30.04 價平 13.017% 0 104
華邦電群益5B購06 067549 1.71 ▲0.28 +19.58% 1.491.7200.00%0.00%0.00%0.15%186.660.05 價平 8.389999% 0 104
華邦電群益5B購07 067550 2.15 ▲0.1 +4.88% 2.12000.00%0.00%0.00%0.00%196.660.075 價平 13.048% 0 104
華邦電群益61購02 067551 1.25 ▲0.06 +5.04% 1.241.300.00%0.00%0.00%0.05%1800.03 價平 5% 0 165
智邦群益5B購09 067552 0.65 ▲0.02 +3.17% 0.640.6600.00%0.00%0.00%0.03%3720.550.004 價平 35.225% 0 104
燿華群益5B購03 067553 0.13 -- -- 0.02000.00%0.00%0.00%0.00%96.960.151 價平 56.271% 0 104
瑞昱群益5B購01 067554 6.2 ▼-0.5 -7.46% 2.326.800.00%0.00%0.00%1.93%7400.06 價平 -0.541% 0 104
瑞昱群益5B購02 067555 3.29 -- -- 1.153.0800.00%0.00%0.00%1.68%777.770.03 價平 4.342% 0 104
興勤群益5B購01 067556 1.22 -- -- 1.31.400.00%0.00%0.00%0.08%286.660.06 價平 19.068% 0 104
盟立群益62購01 067557 1.96 ▲0.06 +3.16% 1.952.0300.00%0.00%0.00%0.04%1500.03 價平 -18.667% 0 196
盟立群益63購01 067558 2.07 ▲0.28 +15.64% 1.982.0600.00%0.00%0.00%0.04%1550.03 價平 -14.839% 0 224
盟立群益63購02 067559 3.02 ▲0.36 +13.53% 2.963.0300.00%0.00%0.00%0.02%1650.05 價平 -7.879% 0 224
盟立群益64購01 067560 2.1 ▲0.22 +11.7% 2.062.0900.00%0.00%0.00%0.01%1650.03 價平 -7.879% 0 256
兆赫群益5B購01 067561 0.13 -- -- 0.030.1900.00%0.00%0.00%5.33%86.660.1 價平 52.689% 0 104
兆赫群益5B購02 067562 0.11 -- -- 0.04000.00%0.00%0.00%0.00%900.08 價平 54.444% 0 104
兆赫群益5B購03 067563 0.18 -- -- 0.020.1600.00%0.00%0.00%7.00%96.660.1 價平 57.583% 0 104
1< 上一頁...829830831832833...下一頁 >1865
台股大盤 相關文章