• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...832833834835836...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台虹國票5C購01 067604 1.87 ▼-0.43 -18.7% 1.811.9100.00%0.00%0.00%0.06%216.810.036 價平 0.374% 0 134
電子類國票5B購01 067605 0.87 ▼-0.03 -3.33% 0.860.8700.00%0.00%0.00%0.01%33000.005 價平 14.609% 0 104
電子類國票5B購02 067606 0.79 ▼-0.01 -1.25% 0.770.7800.00%0.00%0.00%0.01%40000.01 價平 29.552% 0 104
台灣50中信65購03 067607 0.56 ▼-0.01 -1.75% 0.550.5600.00%0.00%0.00%0.02%142.140.089 價平 27.325% 0 286
臺指2X中信65購02 067608 0.55 ▼-0.02 -3.51% 0.540.5500.00%0.00%0.00%0.02%1340.025 價平 27.649% 0 286
鴻海中信65購02 067609 0.43 ▲0.01 +2.38% 0.440.4500.00%0.00%0.00%0.02%361.240.011 價平 26.78% 0 286
國巨中信65購02 067610 2.87 ▼-0.05 -1.71% 2.842.8600.00%0.00%0.00%0.01%446.790.006 價平 -27.577% 0 286
華邦電中信5B購03 067611 0.98 ▲0.05 +5.38% 0.980.9900.00%0.00%0.00%0.01%1900.03 價平 10% 0 105
大立光中信62購01 067612 1.25 ▲0.04 +3.31% 1.181.2600.00%0.00%0.00%0.07%43000.001 價平 -7.558% 0 197
力積電中信5B購05 067613 0.43 ▼-0.07 -14% 0.420.4300.00%0.00%0.00%0.02%850.06 價平 21.647% 0 105
兆赫國泰5C購01 067614 0.26 ▼-0.04 -13.33% 0.260.2700.00%0.00%0.00%0.04%880.125 價平 53.409% 0 137
嘉澤國泰5C購02 067615 0.78 ▲0.01 +1.3% 0.770.7800.00%0.00%0.00%0.01%2702.090.003 價平 27.093% 0 137
台塑統一61購01 067616 0.61 ▼-0.03 -4.69% 0.60.6100.00%0.00%0.00%0.02%49.920.062 價平 -10.377% 0 166
鈺邦國泰62購01 067617 1.35 -- -- 1.491.5400.00%0.00%0.00%0.03%346.570.04 價平 31.038% 0 197
惠特國泰5C購01 067618 0.37 -- -- 0.320.3300.00%0.00%0.00%0.03%2000.04 價平 44% 0 137
富鼎國泰5C購01 067619 1.97 -- -- 2.12000.00%0.00%0.00%0.00%157.70.041 價平 -18.263% 0 137
國巨永豐65購02 067620 1.8 ▼-0.05 -2.7% 1.741.8400.00%0.00%0.00%0.06%610.540.01 價平 6.64% 0 286
所羅門永豐61購01 067621 0.65 ▲0.02 +3.17% 0.61000.00%0.00%0.00%0.00%201.040.05 價平 28.124% 0 166
晶豪科永豐65購04 067622 0.64 -- -- 0.740.7500.00%0.00%0.00%0.01%374.730.01 價平 31.15% 0 286
大立光永豐5B購01 067623 2.13 ▲0.12 +5.97% 2.042.1400.00%0.00%0.00%0.05%4991.250.003 價平 7.338% 0 105
1< 上一頁...832833834835836...下一頁 >1865
台股大盤 相關文章