• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...833834835836837...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光永豐66購02 067624 4.25 ▲0.06 +1.43% 4.334.3400.00%0.00%0.00%0.00%4991.250.003 價平 7.338% 0 319
玉晶光永豐61購01 067625 0.64 -- -- 0.690.700.00%0.00%0.00%0.01%860.010.015 價平 36.396% 0 166
達明永豐5C購01 067626 0.29 -- -- 0.280.2900.00%0.00%0.00%0.04%529.480.01 價平 43.246% 0 137
力成永豐61購01 067627 1.18 ▲0.15 +14.56% 1.171.1800.00%0.00%0.00%0.01%364.820.031 價平 26.128% 0 166
力成永豐63購02 067628 1.24 ▼-0.07 -5.34% 1.321.3300.00%0.00%0.00%0.01%316.170.02 價平 14.761% 0 225
鈺邦永豐64購01 067629 0.86 ▲0.06 +7.5% 0.870.8800.00%0.00%0.00%0.01%390.630.018 價平 38.817% 0 256
昇陽半永豐64購01 067631 0.73 ▼-0.05 -6.41% 0.730.7400.00%0.00%0.00%0.01%427.420.017 價平 35.777% 0 256
強茂兆豐5C購02 067632 0.92 -- -- 1.051.0600.00%0.00%0.00%0.01%140.50.04 價平 1.068% 0 137
昇陽半兆豐5C購02 067633 0.99 -- -- 0.90.9100.00%0.00%0.00%0.01%306.250.018 價平 10.367% 0 137
楠梓電富邦5B購03 067634 0.8 ▲0.06 +8.11% 0.780.7900.00%0.00%0.00%0.01%186.190.032 價平 12.724% 0 105
華邦電富邦62購01 067635 0.92 ▲0.02 +2.22% 0.910.9200.00%0.00%0.00%0.01%1880.02 價平 9.043% 0 197
智邦富邦62購03 067636 0.62 -- -- 0.630.6400.00%0.00%0.00%0.02%3703.560.002 價平 34.927% 0 197
兆赫富邦5B購01 067637 0.04 -- -- 0.040.0600.00%0.00%0.00%0.50%950.05 價平 56.842% 0 105
大立光富邦61購03 067638 1.08 ▲0.02 +1.89% 1.081.0900.00%0.00%0.00%0.01%4592.880.001 價平 -0.699% 0 166
大立光富邦62購02 067639 1.99 ▲0.06 +3.11% 1.981.9900.00%0.00%0.00%0.01%5163.880.002 價平 10.436% 0 197
力成富邦65購01 067642 0.84 ▲0.07 +9.09% 0.840.8500.00%0.00%0.00%0.01%353.050.011 價平 23.665% 0 286
矽創富邦5C購01 067643 0.67 ▲0.12 +21.82% 0.650.6600.00%0.00%0.00%0.02%384.110.015 價平 19.684% 0 137
臺股指富邦65購06 067644 1.19 ▼-0.02 -1.65% 1.191.2200.00%0.00%0.00%0.03%56888.880.0003 價平 18.367% 0 286
華城凱基63購01 067645 0.57 -- -- 0.560.5800.00%0.00%0.00%0.04%805.560.006 價平 17.821% 0 225
聯電凱基5B購09 067646 0.63 ▼-0.11 -14.86% 0.690.7900.00%0.00%0.00%0.14%162.220.081 價平 25.102% 0 105
1< 上一頁...833834835836837...下一頁 >1865
台股大盤 相關文章