• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...834835836837838...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國巨凱基5B購07 067647 1.85 -- -- 1.61.6400.00%0.00%0.00%0.03%546.080.014 價平 -4.38% 0 105
華邦電凱基5B購04 067648 1.5 ▲0.09 +6.38% 0.591.800.00%0.00%0.00%2.05%1900.05 價平 10% 0 105
技嘉凱基5B購07 067649 1.24 ▲0.02 +1.64% 1.23000.00%0.00%0.00%0.00%337.520.021 價平 -1.92% 0 105
微星凱基5B購03 067650 2.63 ▲0.08 +3.14% 2.58000.00%0.00%0.00%0.00%1400.08 價平 -10% 0 105
盟立凱基5C購01 067651 2.15 ▲0.21 +10.82% 2.15000.00%0.00%0.00%0.00%1700.04 價平 -4.706% 0 137
盟立凱基64購01 067652 1.8 ▲0.19 +11.8% 1.8000.00%0.00%0.00%0.00%1890.035 價平 5.82% 0 256
神基凱基5C購01 067653 1.25 -- -- 1.261.3200.00%0.00%0.00%0.05%1200.075 價平 3.75% 0 137
晶豪科凱基5B購09 067654 0.57 ▲0.14 +32.56% 0.390.5700.00%0.00%0.00%0.46%373.240.028 價平 30.876% 0 105
晶豪科凱基5C購01 067655 0.62 ▲0.37 +148% 0.37000.00%0.00%0.00%0.00%288.640.016 價平 10.615% 0 137
大立光凱基5B購13 067656 1.97 ▲0.06 +3.14% 1.821.9200.00%0.00%0.00%0.06%49000.003 價平 5.612% 0 105
大立光凱基5C購03 067657 1.93 ▼-0.03 -1.53% 1.91200.00%0.00%0.00%0.05%51670.003 價平 10.49% 0 137
大立光凱基63購01 067658 2.89 ▲0.16 +5.86% 2.762.8100.00%0.00%0.00%0.02%38000.002 價平 -21.711% 0 225
大立光凱基63購02 067659 2.46 -- -- 2.422.5200.00%0.00%0.00%0.04%42000.002 價平 -10.119% 0 225
大立光凱基63購03 067660 2.12 ▲0.1 +4.95% 2.082.1200.00%0.00%0.00%0.02%46000.002 價平 -0.543% 0 225
智原凱基5B購08 067661 0.4 -- -- 0.360.4600.00%0.00%0.00%0.28%227.950.03 價平 24.984% 0 105
華晶科凱基5C購01 067662 0.45 -- -- 0.450.4600.00%0.00%0.00%0.02%630.18 價平 35.794% 0 137
玉晶光凱基5B購01 067663 0.35 ▲0.01 +2.94% 0.370.3900.00%0.00%0.00%0.05%858.060.026 價平 36.252% 0 105
貿聯凱基61購05 067664 1.56 ▲0.14 +9.86% 1.31.400.00%0.00%0.00%0.08%2577.760.003 價平 8.06% 0 166
臻鼎凱基61購05 067665 1.18 -- -- 1.021.300.00%0.00%0.00%0.27%546.270.012 價平 11.765% 0 166
天虹凱基5B購01 067666 0.42 ▼-0.02 -4.55% 0.430.4400.00%0.00%0.00%0.02%397.880.027 價平 34.025% 0 105
1< 上一頁...834835836837838...下一頁 >1865
台股大盤 相關文章