• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...837838839840841...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電元大5B購12 067707 0.72 -- -- 0.6000.00%90.32%0.00%0.00%1460.048 價平 20.89% 0 105
聯電元大5B購13 067708 1.01 ▼-0.58 -3647.8% 01.120.00%0.00%143.12%100.00%160.750.05 價平 28.15% 0 105
聯電元大5B購14 067709 0.8 -- -- 0.65000.00%90.93%0.00%0.00%137.640.044 價平 16.09% 0 105
鴻海元大5B購04 067710 1.2 ▼-0.1 -769.23% 1.171.185250.00%68.70%69.07%0.85%303.460.051 價平 14.32% 0 105
鴻海元大5C購14 067711 1.31 ▼-0.08 -575.54% 1.271.285030.00%68.56%69.03%0.78%275.790.034 價平 5.73% 0 137
鴻海元大61購21 067712 1.21 ▼-0.06 -472.44% 1.161.172490.00%68.93%69.29%0.85%320.940.041 價平 18.99% 0 166
台積電元大5B購24 067713 0.65 -- -- 0.570.6700.00%53.97%58.44%14.93%2872.340.005 價平 17.49% 0 105
台積電元大5B購25 067714 0.84 ▼-0.01 -117.65% 0.830.84210.00%64.12%64.63%1.19%2692.820.004 價平 11.99% 0 105
台積電元大61購38 067715 0.56 -- -- 0.490.5600.00%53.92%57.88%12.50%2942.150.003 價平 19.45% 0 166
華邦電元大5B購05 067716 0.88 ▼-0.35 -2845.53% 0.891.23630.00%104.58%134.35%27.64%1910.033 價平 14.14% 0 105
英業達元大5B購03 067717 2.68 ▼-0.25 -853.24% 2.592.69910.00%64.87%68.02%3.72%60.730.248 價外 5.55% 0 105
瑞昱元大5B購03 067718 2.94 -- -- 3.13.200.00%64.91%67.73%3.13%7020.024 價外 7.41% 0 105
晶豪科元大5B購06 067719 0.65 -- -- 0.620.6900.00%114.94%121.59%10.14%373.240.02 價平 31.01% 0 105
大立光元大5B購09 067720 4.17 ▼-0.33 -733.33% 4.144.1880.00%114.23%115.94%0.96%36900.003 價外 19.78% 0 105
大立光元大5B購10 067721 4.07 ▼-0.29 -665.14% 3.933.971770.00%114.28%115.93%1.01%38350.003 價外 15.25% 0 105
大立光元大5B購11 067722 4.1 ▼-0.6 -1276.6% 4.024.12310.00%89.91%92.84%2.43%40500.004 價外 9.14% 0 105
大立光元大5B購12 067723 3.66 ▼-0.52 -1244.02% 3.563.66160.00%89.75%92.55%2.73%43000.004 價外 2.79% 0 105
大立光元大5B購13 067724 4.06 -- -- 3.273.3700.00%89.73%92.47%2.97%44750.004 價平 1.23% 0 105
大立光元大5B購14 067725 3.01 ▼-0.52 -1473.09% 2.973.11190.00%88.85%92.63%4.50%46500.004 價平 4.95% 0 105
大立光元大5B購15 067726 2.74 ▼-0.54 -1646.34% 2.772.87280.00%89.92%92.60%3.48%48200.004 價平 8.3% 0 105
1< 上一頁...837838839840841...下一頁 >1865
台股大盤 相關文章