• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...838839840841842...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光元大5B購16 067727 2.74 ▼-0.41 -1301.59% 2.712.74310.00%91.78%92.59%1.09%49100.004 價平 10.08% 0 105
大立光元大5B購17 067728 2.05 ▼-0.18 -807.17% 1.921500.00%89.95%93.51%5.00%49950.003 價平 11.61% 0 105
大立光元大63購14 067729 1 ▼-0.3 -2307.69% 1.011.3140.00%92.91%114.73%22.31%51650.001 價平 14.52% 0 225
益登元大5B購01 067730 0.99 -- -- 1.081.1800.00%89.77%93.88%8.47%78.150.213 價平 26.17% 0 105
玉晶光元大5B購02 067731 0.6 -- -- 0.650.7500.00%74.99%79.80%13.33%749.830.021 價平 27.18% 0 105
玉晶光元大63購01 067732 0.53 -- -- 0.530.6300.00%74.54%80.50%15.87%860.010.011 價平 36.51% 0 225
嘉澤元大5B購04 067733 0.61 ▼-0.04 -615.38% 0.590.614740.00%99.51%100.93%3.28%2932.990.004 價平 34.71% 0 105
臻鼎元大5B購08 067734 1.76 -- -- 1.58000.00%99.46%0.00%0.00%504.550.018 價平 6.15% 0 105
臻鼎元大61購10 067735 1.08 -- -- 0.81.4100.00%104.79%179.01%43.26%522.430.007 價平 9.37% 0 166
鈺邦元大5B購01 067736 0.51 -- -- 0.440.5300.00%110.57%120.07%16.98%357.310.022 價平 37.17% 0 105
鈺邦元大5B購02 067737 1.89 -- -- 1.581.6100.00%149.69%150.75%1.24%344.550.04 價平 34.84% 0 105
鈺邦元大5B購03 067738 1.7 ▼-0.15 -810.81% 1.551.58930.00%144.68%145.82%1.27%319.030.037 價平 29.63% 0 105
昇陽半元大5B購07 067739 1.65 -- -- 1.181.1900.00%124.59%125.58%1.67%404.370.04 價平 37.19% 0 105
昇陽半元大5B購08 067740 0.42 ▼-0.12 -2222.22% 0.40.51210.00%99.49%108.05%20.00%427.170.027 價平 40.54% 0 105
昇陽半元大5B購09 067741 1.74 -- -- 1.251.2600.00%124.53%125.51%1.57%392.980.04 價平 35.37% 0 105
昇陽半元大61購04 067742 0.89 -- -- 0.63000.00%94.48%0.00%0.00%415.770.025 價平 38.91% 0 166
台灣50台新5B購12 067743 2.21 -- -- 1.952.5500.00%0.00%0.00%0.31%139.152.012 價平 25.764% 0 105
滬深2X台新5B購01 067744 0.96 -- -- 0.860.9600.00%0.00%0.00%0.12%241 價平 14.417% 0 105
A50正2台新5B購01 067745 0.9 ▼-0.05 -5.26% 0.850.8600.00%0.00%0.00%0.01%45.471 價平 24.17% 0 105
中砂台新5B購01 067746 1.87 -- -- 22.100.00%0.00%0.00%0.05%695.340.02 價平 0.337% 0 105
1< 上一頁...838839840841842...下一頁 >1865
台股大盤 相關文章