台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
鴻海元大43購29	046826	1.2	▲0.1	+9.09%	1.18	1.19	10	0.00%	65.77%	66.30%	0.84%	185	0.04	價外 3.24%	172
鴻海元大43購30	046827	1.03	--	--	1.1	1.11	0	0.00%	65.51%	66.03%	0.90%	190	0.04	價外 5.79%	172
鴻海元大43購31	046828	1.37	▲0.13	+10.48%	1.35	1.36	73	0.00%	61.87%	62.48%	0.74%	165	0.037	價內 8.48%	172
國巨元大43購10	046829	2.15	--	--	2.08	2.09	0	0.00%	65.85%	66.57%	0.95%	585.85	0.018	價內 3.1%	172
台積電元大43購49	046830	2.32	▲0.15	+6.91%	2.3	2.31	1630	0.00%	64.90%	65.23%	0.43%	924.88	0.012	價內 5.09%	172
台積電元大43購50	046831	1.9	▲0.14	+7.95%	1.86	1.87	20	0.00%	64.80%	65.20%	0.53%	936.82	0.01	價內 3.76%	172
台積電元大44購09	046832	1.33	--	--	1.45	1.46	0	0.00%	64.60%	65.06%	0.68%	978.64	0.008	價外 0.68%	201
金像電元大43購03	046833	1.45	--	--	1.56	1.57	0	0.00%	76.98%	77.52%	0.64%	200	0.035	價內 2.5%	172
技嘉元大43購07	046834	1.9	▲0.12	+6.74%	1.86	1.88	61	0.00%	61.38%	62.13%	1.06%	250	0.04	價內 3.2%	172
台光電元大44購01	046835	2.75	--	--	2.77	2.78	207	0.00%	69.69%	70.29%	0.72%	454.72	0.026	價內 4.79%	201
京元電元大43購03	046836	1.08	▲0.02	+1.89%	1.04	1.06	50	0.00%	81.40%	83.54%	1.89%	100	0.035	價內 12%	172
聯發科元大43購18	046837	1.44	▲0.11	+8.27%	1.41	1.44	205	0.00%	66.75%	67.97%	2.08%	1225	0.008	價外 6.53%	172
聯發科元大43購19	046838	1.58	▲0.11	+7.48%	1.56	1.58	19	0.00%	66.77%	67.60%	1.27%	1175	0.008	價外 2.55%	172
聯發科元大43購20	046839	1.34	▲0.12	+9.84%	1.3	1.32	157	0.00%	66.86%	67.80%	1.52%	1200	0.007	價外 4.58%	172
聯發科元大43購21	046840	1.33	▲0.09	+7.26%	1.31	1.33	760	0.00%	57.98%	58.94%	1.50%	1130	0.007	價內 1.33%	172
聯發科元大44購02	046841	1.32	▲0.12	+10%	1.3	1.32	562	0.00%	67.09%	67.95%	1.52%	1250	0.007	價外 8.4%	201
皇昌元大43購04	046842	2.89	▼-0.19	-6.17%	3.02	3.07	2	0.00%	90.45%	93.30%	1.63%	55	0.12	價內 30.55%	172
晶豪科元大43購06	046843	1.45	▲0.13	+9.85%	1.38	1.4	134	0.00%	64.36%	65.20%	1.43%	75	0.125	價外 4.8%	172
亞光元大43購06	046844	3.2	--	--	3.59	3.66	0	0.00%	85.44%	89.85%	2.71%	95	0.09	價內 27.37%	172
景碩元大43購15	046845	1.13	▲0.14	+14.14%	1.05	1.06	150	0.00%	90.85%	91.98%	0.94%	95	0.035	價內 11.05%	172