• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...841842843844845...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
牧德國泰5C購01 067787 0.57 -- -- 0.570.5800.00%0.00%0.00%0.02%1080.440.012 價平 36.322% 0 137
康舒國泰61購01 067788 1.29 -- -- 1.271.3700.00%0.00%0.00%0.08%600.2 價平 19.5% 0 167
華紙國票5C購01 067789 0.57 -- -- 0.580.5900.00%0.00%0.00%0.02%180.4 價平 25% 0 137
國巨國票5B購07 067790 1.07 ▼-0.33 -23.57% 1.261.9700.00%0.00%0.00%0.56%546.080.01 價平 -4.38% 0 106
國巨國票5C購01 067791 1.19 ▲0.05 +4.39% 1.181.1900.00%0.00%0.00%0.01%744.660.012 價平 23.455% 0 137
國巨國票5C購02 067792 1.68 ▼-0.17 -9.19% 1.671.800.00%0.00%0.00%0.08%640.40.015 價平 10.993% 0 137
敬鵬國票5C購01 067793 0.15 ▼-0.01 -6.25% 0.160.1700.00%0.00%0.00%0.06%80.070.102 價平 48.045% 0 137
超豐國票5B購02 067794 0.93 -- -- 0.890.9300.00%0.00%0.00%0.04%1350.05 價平 8.889% 0 106
超豐國票5B購03 067795 1.04 -- -- 0.831.2500.00%0.00%0.00%0.51%1550.065 價平 20.645% 0 106
強茂國票5C購01 067796 0.78 -- -- 0.87000.00%0.00%0.00%0.00%193.50.05 價平 28.165% 0 137
兆赫國票5B購04 067797 0.08 -- -- 0.080.0900.00%0.00%0.00%0.13%109.50.07 價平 62.557% 0 106
華南金國票5C購01 067798 2.98 ▼-0.17 -5.4% 3.173.2200.00%0.00%0.00%0.02%460.7 價平 4.239% 0 137
國泰金國票5C購01 067799 3.28 ▼-0.42 -11.35% 3.283.2900.00%0.00%0.00%0.00%96.550.259 價平 -0.984% 0 137
威健國票5C購02 067800 0.76 ▲0.1 +15.15% 0.760.7700.00%0.00%0.00%0.01%67.190.167 價平 28.784% 0 137
日電貿國票5B購02 067801 1.62 ▲0.26 +19.12% 1.561.6600.00%0.00%0.00%0.06%218.630.071 價平 29.104% 0 106
全科國票5C購01 067802 0.25 -- -- 0.240.2500.00%0.00%0.00%0.04%1000.06 價平 41% 0 137
京鼎國票5C購01 067803 0.74 ▼-0.03 -3.9% 0.730.7500.00%0.00%0.00%0.03%464.760.031 價平 31.147% 0 137
牧德國票5C購01 067804 0.35 -- -- 0.350.3600.00%0.00%0.00%0.03%1276.890.01 價平 46.119% 0 137
和椿國票5C購01 067805 0.27 ▲0.01 +3.85% 0.270.2800.00%0.00%0.00%0.04%188.190.061 價平 48.403% 0 137
樺漢國票5C購01 067806 2.97 ▼-0.01 -.34% 2.932.9800.00%0.00%0.00%0.02%462.660.031 價平 -1.154% 0 137
1< 上一頁...841842843844845...下一頁 >1865
台股大盤 相關文章