加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...841842843844845...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東陽富邦61購01 068925 0.48 ▲0.08 +20% 0.440.4500.00%0.00%0.00%0.02%93.90.077 價平 17.252% 0 82
聚陽富邦61購01 068926 0.43 ▲0.13 +43.33% 0.420.4300.00%0.00%0.00%0.02%238.140.029 價平 9.927% 0 82
中鋼富邦61購01 068927 0.34 ▼-0.02 -5.56% 0.320.3300.00%0.00%0.00%0.03%21.710.378 價平 12.713% 0 82
光寶科富邦5B購03 068928 0.31 -- -- 0.140.1500.00%0.00%0.00%0.07%247.710.025 價平 14.618% 0 21
鴻海富邦61購05 068929 0.19 -- -- 0.150.1600.00%0.00%0.00%0.07%315.60.041 價平 25.539% 0 82
仁寶富邦61購02 068930 0.43 ▼-0.02 -4.44% 0.430.4400.00%0.00%0.00%0.02%35.880.179 價平 9.56% 0 82
台積電富邦75購02 068931 0.91 -- -- 0.870.8800.00%0.00%0.00%0.01%3282.440.002 價平 31.758% 0 568
鴻準富邦61購02 068932 0.29 ▼-0.03 -9.38% 0.250.2600.00%0.00%0.00%0.04%65.060.071 價平 15.309% 0 82
微星富邦5B購01 068933 0.24 -- -- 0.180.1900.00%0.00%0.00%0.06%165.130.039 價平 13.704% 0 21
南亞科富邦62購06 068934 0.97 ▼-0.12 -11.01% 00.8600.00%0.00%0.00%0.00%394.610.011 價平 8.771% 0 113
超豐富邦5B購01 068935 0.02 -- -- 0.010.0400.00%0.00%0.00%3.00%163.720.039 價平 37.088% 0 21
立隆電富邦5B購05 068936 0.02 -- -- 00.0300.00%0.00%0.00%0.00%315.210.017 價平 49.082% 0 21
聯詠富邦61購01 068937 0.44 ▼-0.04 -8.33% 0.430.4400.00%0.00%0.00%0.02%603.270.013 價平 15.461% 0 82
材料富邦61購01 068938 0.45 ▲0.03 +7.14% 0.40.4100.00%0.00%0.00%0.03%43.910.098 價平 3.097% 0 82
亞翔富邦63購01 068939 0.16 -- -- 0.110.1200.00%0.00%0.00%0.09%1077.930.006 價平 47.399% 0 141
力成富邦5C購01 068940 0.06 -- -- 0.030.0400.00%0.00%0.00%0.33%392.270.012 價平 43.916% 0 53
力積電富邦63購03 068941 0.3 ▼-0.03 -9.09% 0.230.2400.00%0.00%0.00%0.04%90.810.06 價平 39.654% 0 141
天虹富邦61購01 068942 0.08 -- -- 0.050.0600.00%0.00%0.00%0.20%418.650.012 價平 48.883% 0 82
T50正2凱基65購02 068943 0.56 ▼-0.11 -16.42% 0.550.5600.00%0.00%0.00%0.02%390.13 價平 25.103% 0 202
元債2X凱基5B購01 068944 0.18 -- -- 0.180.2800.00%0.00%0.00%0.56%6.661 價平 2.553% 0 21
1< 上一頁...841842843844845...下一頁 >2476
台股大盤 相關文章