• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...842843844845846...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
惠特國票5C購02 067807 0.18 -- -- 0.150.1600.00%0.00%0.00%0.07%2500.025 價平 55.2% 0 137
長華國票5B購01 067808 1.08 ▼-0.09 -7.69% 1.161.1800.00%0.00%0.00%0.02%48.210.176 價平 1.991% 0 106
南茂國票5C購03 067809 0.89 -- -- 0.69000.00%0.00%0.00%0.00%118.490.061 價平 26.66% 0 137
富鼎國票5C購02 067810 1.55 -- -- 1.72000.00%0.00%0.00%0.00%187.270.046 價平 0.411% 0 137
羅昇國票5C購02 067811 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%169.10.05 價平 52.75% 0 137
長興永豐5C購02 067812 0.41 -- -- 0.40.4100.00%0.00%0.00%0.03%107.770.085 價平 38.573% 0 137
華紙永豐61購01 067813 0.8 -- -- 0.42000.00%0.00%0.00%0.00%17.150.4 價平 21.283% 0 167
國巨永豐5C購05 067814 1.58 ▼-0.04 -2.47% 1.581.6100.00%0.00%0.00%0.02%746.150.016 價平 23.608% 0 137
敬鵬永豐61購01 067815 0.22 -- -- 0.230.2400.00%0.00%0.00%0.04%84.520.113 價平 50.781% 0 167
華碩永豐64購01 067816 2.41 -- -- 2.262.3600.00%0.00%0.00%0.04%729.070.01 價平 -12.198% 0 257
技嘉永豐5B購02 067817 0.81 ▲0.02 +2.53% 0.810.8200.00%0.00%0.00%0.01%366.450.019 價平 6.126% 0 106
盟立永豐64購01 067818 1.96 ▲0.18 +10.11% 1.941.9500.00%0.00%0.00%0.01%208.50.035 價平 14.628% 0 257
強茂永豐64購01 067819 1.07 ▲0.08 +8.08% 1.051.0700.00%0.00%0.00%0.02%193.50.036 價平 28.165% 0 257
啟碁永豐61購02 067820 0.45 ▼-0.08 -15.09% 0.440.4500.00%0.00%0.00%0.02%421.890.023 價平 41.454% 0 167
群電永豐5C購01 067821 0.56 -- -- 0.550.5600.00%0.00%0.00%0.02%103.750.057 價平 23.952% 0 137
群電永豐65購01 067822 0.73 -- -- 0.730.7400.00%0.00%0.00%0.01%127.380.052 價平 38.059% 0 287
保瑞永豐5C購01 067823 0.78 ▼-0.04 -4.88% 0.770.7800.00%0.00%0.00%0.01%566.840.021 價平 26.17% 0 137
力智永豐5C購01 067824 0.64 ▼-0.05 -7.25% 0.1000.00%0.00%0.00%0.00%323.040.031 價平 33.6% 0 137
力積電永豐5C購06 067825 1.04 ▲0.01 +.97% 1.041.0500.00%0.00%0.00%0.01%650.06 價平 -2.462% 0 137
南茂永豐64購01 067826 1.52 -- -- 1.511.5200.00%0.00%0.00%0.01%121.890.059 價平 28.706% 0 257
1< 上一頁...842843844845846...下一頁 >1865
台股大盤 相關文章