• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...845846847848849...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇貿元大5B購03 067867 0.26 -- -- 0.270.3700.00%89.85%101.10%27.03%181.470.046 價平 37.73% 0 106
牧德元大5B購03 067868 0.6 -- -- 0.12000.00%99.72%100.35%1.79%1163.930.014 價平 41.32% 0 106
日月光元大5B購04 067869 2 -- -- 1.71000.00%81.91%0.00%0.00%644.110.02 價平 7.62% 0 106
臻鼎元大5B購09 067870 2.76 -- -- 2.892.8900.00%134.65%134.65%0.00%446.940.02 價外 6.17% 0 106
臻鼎元大5B購11 067871 1.69 -- -- 1.591.600.00%134.82%135.98%0.63%412.180.01 價外 15.12% 0 106
祥碩元大5B購04 067872 0.63 -- -- 0.620.6200.00%87.55%88.18%1.61%2020.640.006 價平 29.97% 0 106
今國光元大5B購03 067873 0.95 -- -- 1.111.2100.00%99.33%104.38%8.26%99.290.126 價平 23.96% 0 106
力成元大5B購02 067874 1.63 -- -- 1.491.5900.00%99.79%103.42%6.29%353.050.051 價平 25.65% 0 106
力成元大5B購03 067875 1.75 -- -- 1.71.800.00%110.04%113.96%5.56%343.240.046 價平 23.52% 0 106
矽格元大5B購03 067876 0.87 ▼-0.03 -333.33% 0.150940.00%54.68%0.00%0.00%295.330.041 價平 30.76% 0 106
啟碁元大5B購08 067877 0.4 -- -- 0.330.4300.00%107.30%118.78%23.26%421.890.02 價平 42.17% 0 106
緯穎元大5B購05 067878 2.75 -- -- 2.522.6200.00%103.18%107.08%3.85%6414.230.002 價平 4.04% 0 106
力積電元大63購01 067879 2.22 -- -- 1.592.2200.00%99.58%130.59%28.38%82.60.1 價平 18.28% 0 228
臺股指元大63購22 067880 1.54 -- -- 1.481.5800.00%0.00%0.00%0.07%605880.0008 價平 24.089% 0 228
長興凱基5B購03 067881 0.58 -- -- 0.560.5700.00%0.00%0.00%0.02%82.820.085 價平 20.068% 0 106
華通凱基61購05 067882 0.47 ▲0.27 +135% 0.5000.00%0.00%0.00%0.00%329.760.018 價平 33.133% 0 167
鴻海凱基61購06 067883 1.88 ▲0.15 +8.67% 1.871.8800.00%0.00%0.00%0.01%354.440.088 價平 25.375% 0 167
仁寶凱基5B購02 067884 2.36 ▼-0.23 -8.88% 2.422.4500.00%0.00%0.00%0.01%400.55 價平 6.75% 0 106
國巨凱基5B購09 067885 2.58 ▲0.3 +13.16% 1.932.5600.00%0.00%0.00%0.33%744.660.016 價平 23.455% 0 106
國巨凱基61購02 067886 0.96 ▼-0.2 -17.24% 1.081.1800.00%0.00%0.00%0.09%595.730.009 價平 4.319% 0 167
1< 上一頁...845846847848849...下一頁 >1865
台股大盤 相關文章