台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
鴻海元大43購33	046986	0.89	--	--	0.91	0.92	0	0.00%	64.49%	65.01%	1.09%	200	0.04	價外 11.5%	173
鴻海元大46購01	046987	1.01	▲0.06	+6.32%	0.97	0.98	11	0.00%	64.89%	65.37%	1.02%	210	0.035	價外 15.71%	265
台積電元大43購54	046988	0.56	▲0.08	+16.67%	0.53	0.54	18	0.00%	49.61%	50.00%	1.85%	1284.27	0.012	價外 24.24%	173
台積電元大43購55	046989	0.73	--	--	0.83	0.84	0	0.00%	49.54%	50.01%	1.19%	1045.34	0.008	價外 6.92%	173
台積電元大43購56	046990	0.97	--	--	1.08	1.09	0	0.00%	64.67%	65.15%	0.92%	1070.23	0.008	價外 9.08%	173
台積電元大43購57	046991	1.05	▲0.07	+7.14%	1.03	1.04	117	0.00%	64.77%	65.25%	0.96%	1090.14	0.008	價外 10.75%	173
台積電元大44購10	046992	1	--	--	1.11	1.12	0	0.00%	67.73%	68.04%	0.89%	1329.07	0.012	價外 26.79%	204
金像電元大44購07	046993	1.1	--	--	1.16	1.18	0	0.00%	77.89%	78.65%	1.69%	275	0.045	價外 26%	204
技嘉元大44購02	046994	1.86	▲0.09	+5.08%	1.78	1.8	324	0.00%	61.47%	62.15%	1.11%	260	0.04	價外 1.92%	204
京元電元大47購01	046995	1.16	▲0.03	+2.65%	1.07	1.09	26	0.00%	87.47%	88.99%	1.83%	120	0.035	價外 8.33%	295
聯發科元大43購22	046996	0.4	▲0.05	+14.29%	0.01	0.45	371	0.00%	25.19%	59.05%	97.78%	1650	0.009	價外 31.82%	173
聯發科元大43購23	046997	0.49	▲0.06	+13.95%	0.01	0	160	0.00%	23.85%	0.00%	0.00%	1600	0.008	價外 29.69%	173
聯發科元大43購24	046998	0.45	▲0.03	+7.14%	0.45	0.5	1105	0.00%	55.80%	58.51%	10.00%	1500	0.007	價外 25%	173
聯發科元大43購25	046999	0.59	▲0.11	+22.92%	0.01	0	199	0.00%	16.71%	0.00%	0.00%	1400	0.006	價外 19.64%	173
聯發科元大44購03	047000	0.69	▲0.08	+13.11%	0.29	0.71	199	0.00%	50.77%	70.91%	59.15%	1700	0.008	價外 33.82%	204
鉅祥元大43購01	047001	0.8	▲0.01	+1.27%	0.78	0.79	225	0.00%	69.47%	70.16%	1.27%	107.38	0.056	價外 10.69%	173
富邦金元大46購01	047002	2.67	▲0.15	+5.95%	2.67	2.7	341	0.00%	48.72%	49.27%	1.11%	92.1	0.183	價外 1.41%	265
智原元大43購12	047003	1.65	--	--	1.57	1.59	6	0.00%	86.58%	87.44%	1.26%	300	0.033	價外 13%	173
景碩元大43購16	047004	1.15	▲0.09	+8.49%	0.64	0	79	0.00%	60.39%	0.00%	0.00%	107.5	0.04	價外 2.79%	173
緯創元大43購11	047005	0.88	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	107	0.048	價外 5.61%	173