• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...846847848849850...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國巨凱基63購01 067887 1.2 ▼-0.43 -26.38% 1.21.800.00%0.00%0.00%0.50%645.370.009 價平 11.679% 0 228
國巨凱基63購02 067888 1.9 ▲0.02 +1.06% 1.71.9800.00%0.00%0.00%0.16%719.830.009 價平 20.815% 0 228
英業達凱基5B購02 067889 6 -- -- 05.400.00%0.00%0.00%0.00%53.270.134 價平 -22.959% 0 106
矽統凱基5C購01 067890 0.35 -- -- 0.360.3800.00%0.00%0.00%0.06%900.18 價平 41.111% 0 137
瑞昱凱基5B購03 067891 3.51 ▼-0.14 -3.84% 3.51000.00%0.00%0.00%0.00%7500.025 價平 0.8% 0 106
漢唐凱基63購02 067892 1.72 ▲0.17 +10.97% 1.71.9900.00%0.00%0.00%0.17%1114.20.005 價平 -5.008% 0 228
盟立凱基5B購05 067893 1.39 ▲0.25 +21.93% 1.271.3100.00%0.00%0.00%0.03%2080.05 價平 14.423% 0 106
元債2X元大61購01 067897 0.3 -- -- 0.230.3300.00%15.35%0.00%0.43%81 價外 17.75% 0 167
美債2X元大61購01 067898 0.2 -- -- 0.190.200.00%34.15%34.87%0.05%81 價外 17.875% 0 167
盟立凱基5B購06 067899 1.43 ▲0.17 +13.49% 1.431.9400.00%0.00%0.00%0.36%1800.04 價平 1.111% 0 106
盟立凱基61購01 067900 1.64 ▲0.18 +12.33% 1.62000.00%0.00%0.00%0.00%1600.028 價平 -11.25% 0 167
強茂凱基5B購07 067901 0.58 -- -- 0.680.7800.00%0.00%0.00%0.15%1930.06 價平 27.979% 0 106
強茂凱基5B購08 067902 0.6 -- -- 0.710.800.00%0.00%0.00%0.13%1830.055 價平 24.044% 0 106
兆赫凱基5B購03 067903 0.06 -- -- 0.040.1400.00%0.00%0.00%2.50%109.50.08 價平 62.557% 0 106
富邦金凱基5B購01 067904 5.95 -- -- 5.355.8500.00%0.00%0.00%0.09%111.230.207 價平 -13.279% 0 106
聯詠凱基5B購04 067905 1.61 -- -- 1.1000.00%0.00%0.00%0.00%670.30.04 價平 18.991% 0 106
日電貿凱基5B購02 067906 2.14 ▲0.25 +13.23% 2.162.2200.00%0.00%0.00%0.03%201.890.102 價平 23.226% 0 106
昇貿凱基5B購02 067907 0.36 ▲0.01 +2.86% 0.14000.00%0.00%0.00%0.00%161.850.051 價平 29.255% 0 106
嘉澤凱基5B購04 067908 0.54 ▼-0.02 -3.57% 0.520.5300.00%0.00%0.00%0.02%2554.70.003 價平 22.887% 0 106
牧德凱基5B購03 067909 0.25 -- -- 0.250.2600.00%0.00%0.00%0.04%982.220.006 價平 29.955% 0 106
1< 上一頁...846847848849850...下一頁 >1865
台股大盤 相關文章