• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...850851852853854...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信錦統一66購01 067970 0.3 -- -- 0.310.3200.00%0.00%0.00%0.03%132.40.018 價平 45.544% 0 319
亞德客統一65購01 067971 0.7 ▲0.04 +6.06% 0.690.700.00%0.00%0.00%0.01%2013.540.002 價平 22.525% 0 287
台玻統一63購01 067972 0.27 ▼-0.01 -3.57% 0.290.300.00%0.00%0.00%0.03%78.20.045 價平 30.179% 0 228
台玻統一63購02 067973 0.36 -- -- 0.360.3700.00%0.00%0.00%0.03%77.520.03 價平 29.567% 0 228
台玻統一65購01 067974 0.36 -- -- 0.370.3800.00%0.00%0.00%0.03%90.440.03 價平 39.628% 0 287
上銀統一64購04 067975 0.58 -- -- 0.510.5500.00%0.00%0.00%0.08%457.020.009 價平 20.791% 0 257
上銀統一69購01 067976 0.55 ▲0.04 +7.84% 0.520.5300.00%0.00%0.00%0.02%564.450.004 價平 35.867% 0 410
上銀統一75購01 067977 0.45 -- -- 0.430.4400.00%0.00%0.00%0.02%564.450.003 價平 35.867% 0 655
聯電統一63購02 067978 0.73 ▼-0.01 -1.35% 0.720.7300.00%0.00%0.00%0.01%124.940.026 價平 2.753% 0 228
聯電統一63購03 067979 0.69 ▲0.02 +2.99% 0.660.6900.00%0.00%0.00%0.05%130.370.02 價平 6.804% 0 228
聯電統一64購02 067980 0.7 ▼-0.04 -5.41% 0.710.7200.00%0.00%0.00%0.01%146.670.029 價平 17.161% 0 257
聯電統一65購01 067981 0.64 ▼-0.01 -1.54% 0.640.6700.00%0.00%0.00%0.05%138.740.019 價平 12.426% 0 287
聯電統一65購02 067983 0.71 ▼-0.04 -5.33% 0.7000.00%0.00%0.00%0.00%152.10.027 價平 20.118% 0 287
聯電統一65購03 067984 0.61 ▼-0.01 -1.61% 0.60.6100.00%0.00%0.00%0.02%152.10.02 價平 20.118% 0 287
聯電統一65購04 067985 0.78 ▼-0.04 -4.88% 0.760.7700.00%0.00%0.00%0.01%157.530.031 價平 22.872% 0 287
聯電統一69購01 067986 0.56 ▼-0.01 -1.75% 0.550.5600.00%0.00%0.00%0.02%158.960.012 價平 23.566% 0 410
聯電統一75購01 067987 0.63 ▼-0.02 -3.08% 0.630.6400.00%0.00%0.00%0.02%163.70.012 價平 25.779% 0 655
華通統一63購04 067988 0.4 ▲0.02 +5.26% 0.410.4200.00%0.00%0.00%0.02%301.810.009 價平 26.941% 0 228
華通統一65購04 067989 0.42 ▲0.03 +7.69% 0.410.4200.00%0.00%0.00%0.02%352.110.008 價平 37.378% 0 287
鴻海統一5B購03 067990 0.47 ▲0.05 +11.9% 0.460.4700.00%0.00%0.00%0.02%312.90.021 價平 15.468% 0 106
1< 上一頁...850851852853854...下一頁 >1865
台股大盤 相關文章