台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
南亞元大5A購02	047465	1.07	▼-0.13	-10.83%	1.07	1.08	1734	0.00%	82.91%	83.91%	1.83%	98.5	0.082	價外 25.18%	261
南亞元大5B購02	047466	0.85	▼-0.07	-7.61%	0.86	0.87	126	0.00%	83.24%	85.08%	3.33%	101	0.063	價外 27.03%	294
台化元大56購01	047467	0.54	▼-0.03	-5.26%	0.54	0.55	9	0.00%	64.57%	64.94%	1.82%	53.3	0.531	價外 36.12%	140
中砂元大56購05	047468	4.26	--	--	4.15	4.22	0	0.00%	59.76%	61.49%	1.66%	369	0.047	價內 14.63%	140
川湖元大59購03	047469	2.03	▼-0.09	-4.25%	2.02	2.05	343	0.00%	70.95%	71.86%	1.94%	4400	0.004	價外 20%	231
台達電元大56購16	047470	0.93	▲0.13	+16.25%	0.78	0.81	320	0.00%	63.31%	64.07%	2.50%	1480	0.011	價外 23.31%	140
台達電元大56購17	047471	1.07	▲0.16	+17.58%	0.89	0.93	144	0.00%	29.13%	64.04%	91.30%	1490	0.013	價外 23.83%	140
台達電元大56購18	047472	1.51	▲0.03	+2.03%	1.48	0	73	0.00%	63.29%	63.76%	0.67%	1105	0.008	價內 2.71%	140
鴻海元大56購10	047473	0.66	--	--	0.39	0.4	0	0.00%	52.91%	53.25%	2.50%	339.5	0.116	價外 35.49%	140
鴻海元大56購11	047474	0.74	--	--	0.46	0.47	0	0.00%	53.13%	53.47%	2.13%	319	0.092	價外 31.35%	140
鴻海元大56購12	047475	0.99	--	--	0.74	0.75	0	0.00%	52.84%	53.27%	1.33%	254	0.047	價外 13.78%	140
鴻海元大56購13	047476	1.07	--	--	0.75	0.76	0	0.00%	52.75%	53.19%	1.32%	250.5	0.045	價外 12.57%	140
台積電元大56購16	047477	1.89	--	--	1.81	1.85	0	0.00%	44.90%	45.31%	2.16%	2167.77	0.029	價外 19.73%	140
台積電元大56購18	047478	1.9	--	--	1.87	1.91	0	0.00%	45.31%	45.74%	2.09%	2137.87	0.027	價外 18.61%	140
旺宏元大56購05	047479	7.45	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	41.45	0.265	價內 76.84%	140
智邦元大56購06	047480	1.72	--	--	1.43	1.5	0	0.00%	74.96%	77.13%	4.67%	1420	0.012	價外 19.01%	140
華碩元大56購02	047481	0.28	▼-0.04	-12.5%	0.27	0.28	91	0.00%	47.97%	49.05%	6.67%	689	0.024	價外 27.29%	140
京元電元大59購05	047482	1.57	▼-0.07	-4.27%	1.5	1.51	35	0.00%	74.57%	74.91%	0.67%	333.5	0.036	價外 19.94%	231
新興元大56購04	047483	1.49	▼-0.04	-2.61%	1.43	1.46	14	0.00%	64.66%	65.50%	2.05%	34.05	0.529	價外 15.27%	140
新興元大56購05	047484	0.74	▲0.01	+1.37%	0.69	0.71	227	0.00%	64.40%	65.32%	2.82%	36.9	0.343	價外 21.82%	140