• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...851852853854855...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海統一65購03 067991 0.7 ▲0.03 +4.48% 0.70.7100.00%0.00%0.00%0.01%294.360.014 價平 10.144% 0 287
國巨統一63購01 067992 1 ▲0.08 +8.7% 0.870.9500.00%0.00%0.00%0.09%605.850.005 價平 5.917% 0 228
國巨統一64購03 067993 0.9 ▼-0.24 -21.05% 1.041.5800.00%0.00%0.00%0.52%631.10.008 價平 9.681999% 0 257
國巨統一65購01 067994 1.35 ▼-0.02 -1.46% 1.341.3500.00%0.00%0.00%0.01%557.680.005 價平 -2.209% 0 287
國巨統一65購02 067995 0.92 ▼-0.05 -5.15% 0.910.9200.00%0.00%0.00%0.01%706.830.007 價平 19.358% 0 287
國巨統一65購03 067996 0.77 ▼-0.11 -12.5% 0.790.8500.00%0.00%0.00%0.08%706.830.005 價平 19.358% 0 287
國巨統一65購04 067997 0.78 ▼-0.02 -2.5% 0.770.7800.00%0.00%0.00%0.01%617.790.004 價平 7.736% 0 287
國巨統一65購05 067998 0.84 ▼-0.05 -5.62% 0.840.8900.00%0.00%0.00%0.06%732.080.006 價平 22.14% 0 287
國巨統一65購06 067999 1.08 ▼-0.05 -4.42% 1.071.0800.00%0.00%0.00%0.01%683.970.006 價平 16.663% 0 287
國巨統一65購07 068000 0.8 ▼-0.03 -3.61% 0.80.8600.00%0.00%0.00%0.08%746.150.006 價平 23.608% 0 287
國巨統一65購08 068001 0.76 ▼-0.01 -1.3% 0.760.8200.00%0.00%0.00%0.08%573.650.004 價平 0.636% 0 287
國巨統一69購02 068002 1.07 ▼-0.02 -1.83% 1.051.0700.00%0.00%0.00%0.02%661.910.004 價平 13.886% 0 410
國巨統一75購01 068003 0.88 ▼-0.02 -2.22% 0.870.8800.00%0.00%0.00%0.01%683.970.003 價平 16.663% 0 655
台積電統一65購03 068004 0.72 ▼-0.05 -6.49% 0.720.7300.00%0.00%0.00%0.01%2736.450.002 價平 13.574% 0 287
台積電統一75購01 068005 1 -- -- 0.980.9900.00%0.00%0.00%0.01%3324.460.001 價平 28.861% 0 655
台積電統一75購02 068006 0.67 ▼-0.02 -2.9% 0.660.6700.00%0.00%0.00%0.02%2626.990.001 價平 9.973% 0 655
華邦電統一63購01 068007 1.25 ▲0.03 +2.46% 1.221.2500.00%0.00%0.00%0.02%145.630.02 價平 -17.421% 0 228
華邦電統一64購01 068008 1.2 ▲0.06 +5.26% 1.151.200.00%0.00%0.00%0.04%163.10.02 價平 -4.844% 0 257
華邦電統一65購01 068009 1.06 ▲0.02 +1.92% 1.07000.00%0.00%0.00%0.00%163.10.015 價平 -4.844% 0 287
華邦電統一65購02 068010 1.2 ▲0.05 +4.35% 1.151.1600.00%0.00%0.00%0.01%168.930.022 價平 -1.225% 0 287
1< 上一頁...851852853854855...下一頁 >1865
台股大盤 相關文章