• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...852853854855856...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華邦電統一65購03 068011 1.31 ▼-0.11 -7.75% 1.41000.00%0.00%0.00%0.00%195.750.029 價平 12.644% 0 287
華邦電統一65購04 068012 0.87 ▲0.01 +1.16% 0.871.0400.00%0.00%0.00%0.20%161.680.011 價平 -5.764% 0 287
華邦電統一65購05 068013 0.84 ▲0.02 +2.44% 0.830.8400.00%0.00%0.00%0.01%177.770.013 價平 3.808% 0 287
華邦電統一69購01 068014 0.83 ▲0.02 +2.47% 0.830.9700.00%0.00%0.00%0.17%191.680.01 價平 10.789% 0 410
華邦電統一75購01 068015 0.78 ▲0.01 +1.3% 0.770.7800.00%0.00%0.00%0.01%188.880.008 價平 9.466% 0 655
智邦統一63購05 068016 0.53 ▼-0.04 -7.02% 0.520.5300.00%0.00%0.00%0.02%2824.640.001 價平 14.679% 0 228
智邦統一65購01 068017 0.61 ▲0.02 +3.39% 0.60.6100.00%0.00%0.00%0.02%3295.410.001 價平 26.868% 0 287
智邦統一65購02 068018 0.61 -- -- 0.620.6300.00%0.00%0.00%0.02%3637.860.001 價平 33.752% 0 287
順德統一65購01 068019 0.45 -- -- 0.450.4600.00%0.00%0.00%0.02%245.820.012 價平 30.234% 0 287
燿華統一65購01 068020 0.2 ▲0.01 +5.26% 0.190.200.00%0.00%0.00%0.05%88.620.035 價平 52.155% 0 287
燿華統一69購01 068021 0.22 ▼-0.01 -4.35% 0.240.2500.00%0.00%0.00%0.04%91.170.024 價平 53.493% 0 410
技嘉統一65購01 068022 0.71 -- -- 0.70.7100.00%0.00%0.00%0.01%409.750.008 價平 16.046% 0 287
微星統一65購01 068023 1.03 ▲0.04 +4.04% 1.021.0300.00%0.00%0.00%0.01%154.70.022 價平 0.452% 0 287
微星統一75購01 068024 0.83 ▲0.02 +2.47% 0.820.8300.00%0.00%0.00%0.01%169.50.011 價平 9.145% 0 655
威盛統一66購01 068025 0.6 -- -- 0.560.5700.00%0.00%0.00%0.02%108.810.018 價平 27.029% 0 319
漢唐統一65購01 068026 0.91 ▲0.09 +10.98% 0.890.900.00%0.00%0.00%0.01%1393.720.003 價平 16.052% 0 287
偉詮電統一65購01 068027 0.44 -- -- 0.430.4400.00%0.00%0.00%0.02%96.20.041 價平 36.175% 0 287
超豐統一64購01 068028 0.97 ▲0.06 +6.59% 0.960.9700.00%0.00%0.00%0.01%127.810.031 價平 3.763% 0 257
京元電統一65購03 068029 0.36 ▼-0.03 -7.69% 0.360.3700.00%0.00%0.00%0.03%376.30.008 價平 33.829% 0 287
創見統一65購03 068030 0.39 -- -- 0.410.4200.00%0.00%0.00%0.02%438.360.004 價平 33.16% 0 287
1< 上一頁...852853854855856...下一頁 >1865
台股大盤 相關文章