• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...853854855856857...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創見統一65購04 068031 0.52 -- -- 0.560.5700.00%0.00%0.00%0.02%413.920.007 價平 29.213% 0 287
創見統一65購05 068032 0.48 ▲0.06 +14.29% 0.470.4800.00%0.00%0.00%0.02%428.70.008 價平 31.654% 0 287
盟立統一65購01 068033 0.8 ▲0.1 +14.29% 0.790.8300.00%0.00%0.00%0.05%168.880.011 價平 -5.4% 0 287
盟立統一65購02 068034 1.13 ▲0.11 +10.78% 1.121.1300.00%0.00%0.00%0.01%192.030.023 價平 7.306% 0 287
盟立統一75購01 068035 0.84 ▲0.02 +2.44% 0.850.8600.00%0.00%0.00%0.01%188.880.009 價平 5.76% 0 655
立隆電統一63購02 068036 1.64 -- -- 0000.00%0.00%0.00%0.00%2460.013 價平 3.252% 0 228
立隆電統一65購02 068037 0.56 ▼-0.04 -6.67% 0.580.5900.00%0.00%0.00%0.02%352.50.013 價平 32.482% 0 287
立隆電統一65購03 068038 0.65 ▼-0.03 -4.41% 0.640.6500.00%0.00%0.00%0.02%340.90.012 價平 30.185% 0 287
立隆電統一69購01 068039 0.56 -- -- 0.550.5600.00%0.00%0.00%0.02%316.880.006 價平 24.893% 0 410
鉅祥統一65購01 068040 0.72 ▲0.04 +5.88% 0.720.7300.00%0.00%0.00%0.01%160.30.025 價平 20.462% 0 287
強茂統一63購02 068041 2.69 -- -- 0000.00%0.00%0.00%0.00%1300.022 價平 -6.923% 0 228
強茂統一65購01 068042 0.6 ▲0.04 +7.14% 0.60.6100.00%0.00%0.00%0.02%187.60.018 價平 25.906% 0 287
強茂統一65購02 068043 0.7 ▲0.07 +11.11% 0.70.7100.00%0.00%0.00%0.01%193.50.025 價平 28.165% 0 287
兆赫統一63購01 068044 0.09 -- -- 0.080.0900.00%0.00%0.00%0.13%89.380.043 價平 54.128% 0 228
兆赫統一66購01 068045 0.15 -- -- 0.140.2300.00%0.00%0.00%0.64%88.880.035 價平 53.87% 0 319
兆赫統一66購02 068046 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%108.880.025 價平 62.344% 0 319
宏達電統一75購01 068047 0.48 -- -- 0.480.4900.00%0.00%0.00%0.02%65.590.03 價平 38.1% 0 655
威健統一64購02 068048 0.59 ▲0.02 +3.51% 0.60.6100.00%0.00%0.00%0.02%60.110.073 價平 20.396% 0 257
智原統一65購01 068049 0.4 ▼-0.01 -2.44% 0.40.4100.00%0.00%0.00%0.03%262.240.012 價平 34.793% 0 287
健鼎統一65購01 068050 0.35 ▼-0.03 -7.89% 0.35000.00%0.00%0.00%0.00%652.590.006 價平 39.089% 0 287
1< 上一頁...853854855856857...下一頁 >1865
台股大盤 相關文章