• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...854855856857858...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
日電貿統一63購01 068051 0.8 ▲0.1 +14.29% 0.760.8600.00%0.00%0.00%0.13%209.890.023 價平 26.152% 0 228
日電貿統一65購02 068052 0.66 ▼-0.13 -16.46% 0.660.6700.00%0.00%0.00%0.02%218.630.02 價平 29.104% 0 287
日電貿統一65購03 068053 0.63 -- -- 0.630.7500.00%0.00%0.00%0.19%218.630.018 價平 29.104% 0 287
日電貿統一65購04 068054 0.6 ▲0.07 +13.21% 0.590.600.00%0.00%0.00%0.02%218.630.016 價平 29.104% 0 287
元債2X凱基5C購03 068057 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%81 價平 17.75% 0 137
美債2X凱基5C購01 068058 0.22 -- -- 0.210.2200.00%0.00%0.00%0.05%81 價平 17.875% 0 137
元日2X凱基59購01 068059 0.04 -- -- 00.100.00%0.00%0.00%0.00%26.640.25 價平 27.215% 0 46
日電貿統一69購01 068060 0.58 ▲0.04 +7.41% 0.570.600.00%0.00%0.00%0.05%198.620.009 價平 21.962% 0 410
昇貿統一63購01 068061 0.3 -- -- 0.320.3300.00%0.00%0.00%0.03%161.850.021 價平 29.255% 0 228
昇貿統一65購01 068062 0.38 -- -- 0.380.3900.00%0.00%0.00%0.03%187.450.015 價平 38.917% 0 287
玉晶光統一63購01 068063 0.5 ▲0.06 +13.64% 0.520.5300.00%0.00%0.00%0.02%647.640.005 價平 15.539% 0 228
玉晶光統一64購03 068064 0.49 ▲0.04 +8.89% 0.480.4900.00%0.00%0.00%0.02%755.580.005 價平 27.605% 0 257
玉晶光統一68購01 068065 0.54 ▲0.02 +3.85% 0.540.5500.00%0.00%0.00%0.02%843.930.003 價平 35.184% 0 379
TPK統一65購01 068066 0.43 -- -- 0.420.4300.00%0.00%0.00%0.02%100.40.043 價平 38.446% 0 287
正文統一65購01 068067 0.59 -- -- 0.50.5100.00%0.00%0.00%0.02%54.220.076 價平 34.526% 0 287
正文統一66購01 068068 0.46 -- -- 0.410.4200.00%0.00%0.00%0.02%57.720.042 價平 38.496% 0 319
臻鼎統一64購05 068069 0.84 ▼-0.09 -9.68% 0.840.9800.00%0.00%0.00%0.17%526.090.007 價平 8.381001% 0 257
臻鼎統一65購02 068070 0.92 ▼-0.21 -18.58% 0.930.9500.00%0.00%0.00%0.02%578.790.008 價平 16.723% 0 287
臻鼎統一65購03 068071 0.7 -- -- 0.710.7200.00%0.00%0.00%0.01%578.790.005 價平 16.723% 0 287
臻鼎統一68購01 068072 0.72 ▼-0.01 -1.37% 0.710.7200.00%0.00%0.00%0.01%565.020.004 價平 14.693% 0 379
1< 上一頁...854855856857858...下一頁 >1865
台股大盤 相關文章