• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...855856857858859...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎統一69購01 068073 0.79 ▼-0.02 -2.47% 0.790.800.00%0.00%0.00%0.01%564.030.004 價平 14.544% 0 410
十銓統一65購01 068074 0.58 ▲0.05 +9.43% 0.610.6200.00%0.00%0.00%0.02%375.910.01 價平 25.514% 0 287
十銓統一65購02 068076 0.5 -- -- 0.550.5600.00%0.00%0.00%0.02%362.950.006 價平 22.854% 0 287
眾達統一65購01 068077 0.2 -- -- 0.180.1900.00%0.00%0.00%0.06%278.20.012 價平 50.216% 0 287
祥碩統一65購01 068078 0.67 ▲0.01 +1.52% 0.670.6800.00%0.00%0.00%0.01%1808.770.002 價平 22.046% 0 287
飛捷統一63購03 068079 0.94 ▼-0.07 -6.93% 0.940.9500.00%0.00%0.00%0.01%155.380.029 價平 7.002% 0 228
力成統一62購02 068080 0.72 ▲0.02 +2.86% 0.750.7600.00%0.00%0.00%0.01%268.710.012 價平 -0.294% 0 200
力成統一65購01 068081 0.77 ▲0.07 +10% 0.760.7700.00%0.00%0.00%0.01%316.810.011 價平 14.933% 0 287
矽格統一64購03 068082 0.43 -- -- 0.460.4700.00%0.00%0.00%0.02%270.720.015 價平 23.537% 0 257
啟碁統一65購03 068083 0.52 -- -- 0.450.4600.00%0.00%0.00%0.02%393.070.011 價平 37.161% 0 287
緯穎統一61購06 068084 1.41 ▼-0.1 -6.62% 1.431.4400.00%0.00%0.00%0.01%7420.10.001 價平 15.567% 0 167
緯穎統一63購02 068085 1.61 ▲0.05 +3.21% 1.631.6400.00%0.00%0.00%0.01%6666.920.001 價平 6.029% 0 228
緯穎統一75購01 068086 3.41 ▼-0.07 -2.01% 3.413.4200.00%0.00%0.00%0.00%7420.10.001 價平 15.567% 0 655
嘉基統一63購01 068087 0.33 ▼-0.04 -10.81% 0.330.3400.00%0.00%0.00%0.03%594.990.006 價平 39.495% 0 228
嘉基統一64購01 068088 0.29 -- -- 0.27000.00%0.00%0.00%0.00%666.380.006 價平 45.977% 0 257
嘉基統一65購01 068089 0.33 -- -- 0.30.3100.00%0.00%0.00%0.03%690.180.006 價平 47.84% 0 287
嘉基統一69購01 068090 0.35 ▼-0.02 -5.41% 0.350.3600.00%0.00%0.00%0.03%657.660.003 價平 45.26% 0 410
力智統一65購01 068091 0.55 ▼-0.03 -5.17% 0.550.5600.00%0.00%0.00%0.02%285.530.01 價平 24.877% 0 287
力積電統一65購02 068092 0.62 ▼-0.02 -3.12% 0.610.6200.00%0.00%0.00%0.02%75.360.027 價平 11.624% 0 287
力積電統一65購03 068093 0.52 ▼-0.01 -1.89% 0.510.5200.00%0.00%0.00%0.02%81.110.027 價平 17.889% 0 287
1< 上一頁...855856857858859...下一頁 >1865
台股大盤 相關文章