• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...857858859860861...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科中信5B購03 068114 0.62 ▲0.13 +26.53% 0.610.6200.00%0.00%0.00%0.02%248.830.01 價平 -3.685% 0 109
日電貿中信5B購01 068115 0.8 ▲0.09 +12.68% 0.70.8600.00%0.00%0.00%0.23%236.350.025 價平 34.419% 0 109
日月光中信5B購02 068116 0.97 ▲0.01 +1.04% 0.960.9800.00%0.00%0.00%0.02%659.970.01 價平 9.844% 0 109
信錦永豐61購01 068117 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%169.760.06 價平 57.528% 0 168
聯電永豐5C購02 068118 0.92 -- -- 0.820.9100.00%0.00%0.00%0.11%110.120.028 價平 -10.334% 0 137
矽統永豐65購01 068119 0.79 -- -- 0.760.7700.00%0.00%0.00%0.01%90.750.088 價平 41.598% 0 288
研華永豐61購01 068120 1.89 ▼-0.05 -2.58% 0000.00%0.00%0.00%0.00%509.050.01 價平 -22.188% 0 168
晶豪科永豐65購05 068121 1.15 ▲0.12 +11.65% 1.18000.00%0.00%0.00%0.00%273.710.013 價平 5.74% 0 288
日電貿永豐5C購02 068122 0.71 ▲0.09 +14.52% 0.690.700.00%0.00%0.00%0.01%240.050.024 價平 35.43% 0 137
TPK永豐5C購01 068123 0.31 ▼-0.04 -11.43% 0.340.3500.00%0.00%0.00%0.03%106.780.092 價平 42.124% 0 137
力積電永豐65購02 068124 1.35 ▲0.02 +1.5% 1.34000.00%0.00%0.00%0.00%87.750.08 價平 24.103% 0 288
台灣50元大5C購06 068125 1.76 -- -- 1.66000.00%41.81%0.00%0.00%109.330.201 價外 5.515% 0 137
香港反元大5C購01 068126 0.38 ▲0.04 +11.76% 0.370.383140.00%32.59%33.03%0.03%5.882 價外 11.565% 0 137
華城元大5B購03 068127 0.53 -- -- 0.50.600.00%73.90%80.82%0.20%872.690.011 價外 24.143% 0 109
台玻元大5B購06 068128 0.32 -- -- 0.330.4300.00%109.40%121.67%0.30%93.40.08 價外 41.542% 0 109
華通元大5B購08 068129 0.82 -- -- 0.830.9300.00%124.48%131.86%0.12%344.520.03 價外 35.998% 0 109
華通元大5B購09 068130 0.5 -- -- 0.520.6200.00%109.61%117.84%0.19%374.060.03 價外 41.052% 0 109
華通元大5B購10 068131 0.52 -- -- 0.480.5800.00%109.43%118.96%0.21%359.30.025 價外 38.631% 0 109
鴻海元大5B購08 068132 1.17 ▲0.13 +12.5% 1.151.166880.00%69.86%70.14%0.01%346.680.072 價外 23.705% 0 109
鴻海元大5B購09 068133 1.39 ▲0.13 +10.32% 1.391.4990.00%69.83%70.35%0.01%330.170.072 價外 19.89% 0 109
1< 上一頁...857858859860861...下一頁 >1865
台股大盤 相關文章