• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...859860861862863...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智原元大5B購08 068156 0.62 ▼-0.02 -3.12% 0.60.61430.00%114.17%115.02%0.02%272.550.035 價外 37.259% 0 109
智原元大5B購09 068157 0.57 -- -- 0.550.565530.00%108.55%109.51%0.02%252.730.03 價外 32.339% 0 109
日電貿元大5B購04 068159 0.96 ▲0.18 +23.08% 0.81.08250.00%114.92%121.14%0.35%239.80.051 價外 35.363% 0 109
日電貿元大5B購05 068160 0.7 -- -- 0.11000.00%114.91%122.37%0.00%221.580.041 價外 30.048% 0 109
緯創元大5B購08 068162 2.73 ▼-0.16 -5.54% 2.772.79900.00%88.89%89.89%0.01%163.990.057 價內 -15.556% 0 109
TPK元大5B購02 068163 0.38 -- -- 0.280.3800.00%93.93%104.09%0.36%110.260.102 價外 43.951% 0 109
臻鼎元大5B購12 068164 1.64 -- -- 1.56000.00%100.20%0.00%0.00%556.20.02 價外 13.341% 0 109
十銓元大5B購04 068165 0.7 ▲0.09 +14.75% 0.710.736920.00%99.46%101.14%0.03%3600.02 價外 22.222% 0 109
啟碁元大5B購09 068166 0.51 -- -- 0.350.4500.00%103.71%114.64%0.29%413.040.02 價外 40.199% 0 109
緯穎元大5B購06 068168 2.98 ▲0.05 +1.71% 3.013.022580.00%109.66%110.05%0.00%6185.850.002 價內 -1.28% 0 109
富世達統一5A購01 068171 3.99 ▲0.64 +19.1% 3.97000.00%0.00%0.00%0.00%771.840.004 價平 -128.027% 0 57
富世達統一62購01 068172 1.81 ▲0.2 +12.42% 1.92000.00%0.00%0.00%0.00%882.110.002 價平 -99.522% 0 189
富世達統一62購02 068173 3.38 -- -- 03.3800.00%0.00%0.00%0.00%1011.120.002 價平 -74.064% 0 189
力積電元大5B購10 068174 2.61 -- -- 2.632.7300.00%124.33%129.23%0.04%670.15 價外 0.597% 0 109
台灣50凱基65購01 068175 1.32 -- -- 1.281.7900.00%0.00%0.00%0.40%135.180.241 價平 23.583% 0 288
士電凱基5B購01 068176 1.2 ▼-0.11 -8.4% 1.21.2200.00%0.00%0.00%0.02%234.330.056 價平 16.571% 0 109
華城凱基5B購03 068177 0.37 -- -- 0.360.3700.00%0.00%0.00%0.03%1047.230.017 價平 36.786% 0 109
信錦凱基5B購02 068178 0.06 -- -- 0.070.1700.00%0.00%0.00%1.43%169.270.072 價平 57.405% 0 109
台玻凱基64購01 068179 0.42 -- -- 0.430.4400.00%0.00%0.00%0.02%970.06 價平 43.711% 0 258
華紙凱基5C購01 068180 0.98 ▼-0.03 -2.97% 0.55000.00%0.00%0.00%0.00%140.4 價平 3.571% 0 137
1< 上一頁...859860861862863...下一頁 >1865
台股大盤 相關文章