• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...860861862863864...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通凱基61購06 068181 0.42 ▲0.24 +133.33% 0.480.4900.00%0.00%0.00%0.02%3780.021 價平 41.667% 0 168
楠梓電凱基5B購02 068182 1.27 ▲0.1 +8.55% 0000.00%0.00%0.00%0.00%178.270.045 價平 8.846% 0 109
華邦電凱基5B購05 068183 1.15 -- -- 1.32000.00%0.00%0.00%0.00%1350.04 價平 -26.667% 0 109
智邦凱基61購05 068184 1.09 ▲0.03 +2.83% 1.011.1100.00%0.00%0.00%0.10%3075.650.003 價平 21.643% 0 168
敬鵬凱基5B購01 068185 0.06 -- -- 0.060.1600.00%0.00%0.00%1.67%92.770.154 價平 55.158% 0 109
敬鵬凱基5B購02 068186 0.08 -- -- 0.090.100.00%0.00%0.00%0.11%830.113 價平 49.88% 0 109
技嘉凱基61購01 068187 1.21 ▼-0.01 -.82% 1.221.2400.00%0.00%0.00%0.02%376.090.024 價平 8.533% 0 168
研華凱基5B購03 068188 1.94 ▼-0.22 -10.19% 1.99200.00%0.00%0.00%0.01%636.310.022 價平 2.249% 0 109
超豐凱基5B購01 068189 1.95 ▲0.19 +10.8% 1.93000.00%0.00%0.00%0.00%1300.08 價平 5.385% 0 109
京元電凱基5C購03 068190 0.66 -- -- 0.590.600.00%0.00%0.00%0.02%370.080.026 價平 32.717% 0 137
國泰金凱基5C購01 068191 3.26 -- -- 3.013.0200.00%0.00%0.00%0.00%86.90.135 價平 -12.198% 0 137
晶豪科凱基61購01 068192 0.38 -- -- 0.71000.00%0.00%0.00%0.00%308.540.02 價平 16.38% 0 168
智原凱基5C購03 068193 0.58 -- -- 0.530.5600.00%0.00%0.00%0.06%208.130.025 價平 17.84% 0 137
日電貿凱基5B購03 068194 0.67 ▼-0.88 -56.77% 0.682.400.00%0.00%0.00%2.53%236.350.061 價平 34.419% 0 109
緯創凱基5B購03 068195 4.93 -- -- 4.594.6700.00%0.00%0.00%0.02%168.810.104 價平 -12.256% 0 109
昇貿凱基5B購03 068196 0.26 ▲0.03 +13.04% 0.24000.00%0.00%0.00%0.00%203.040.082 價平 43.607% 0 109
京鼎凱基5C購01 068197 0.74 -- -- 0.650.7100.00%0.00%0.00%0.09%455.080.039 價平 29.683% 0 137
嘉澤凱基5B購05 068198 0.42 -- -- 0.380.3900.00%0.00%0.00%0.03%3045.990.004 價平 35.325% 0 109
日月光凱基64購01 068199 1.73 -- -- 1.71.800.00%0.00%0.00%0.06%564.840.01 價平 -5.34% 0 258
臻鼎凱基63購02 068200 1.06 -- -- 1.281.4700.00%0.00%0.00%0.15%486.670.01 價平 0.96% 0 228
1< 上一頁...860861862863864...下一頁 >1865
台股大盤 相關文章