加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...861862863864865...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
達興永豐64購01 068909 0.05 -- -- 0.030.0400.00%0.00%0.00%0.33%665.250.014 價平 62.871% 0 171
力成永豐5C購03 068910 0.06 -- -- 0.030.0400.00%0.00%0.00%0.33%416.30.031 價平 51.117% 0 52
同欣電永豐5C購03 068911 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%335.50.036 價平 49.776% 0 52
台玻國泰61購01 068912 0.55 ▼-0.24 -30.38% 0.560.5700.00%0.00%0.00%0.02%880.2 價平 34.318% 0 81
金像電國泰5C購01 068913 0.02 ▼-0.01 -33.33% 0.010.0200.00%0.00%0.00%1.00%1787.350.009 價平 54.514% 0 52
金像電國泰5C購02 068914 0.12 -- -- 0.020.0300.00%0.00%0.00%0.50%1588.760.007 價平 48.828% 0 52
威盛國泰5C購02 068915 0.02 -- -- 00.0100.00%0.00%0.00%0.00%109.930.08 價平 52.697% 0 52
凌陽國泰5C購01 068916 0.03 -- -- 0.010.0200.00%0.00%0.00%1.00%400.5 價平 48.75% 0 52
智原國泰5C購01 068917 0.11 ▼-0.1 -47.62% 0.120.1300.00%0.00%0.00%0.08%252.730.05 價平 36.493% 0 52
融程電國泰5C購01 068918 0.28 -- -- 0.240.2600.00%0.00%0.00%0.08%189.310.022 價平 22.35% 0 52
宏致國泰5C購01 068919 9.8 -- -- 07.2500.00%0.00%0.00%0.00%98.580.203 價平 -31.873% 0 52
今國光國泰5C購01 068920 0.15 ▼-0.11 -42.31% 0.140.1500.00%0.00%0.00%0.07%104.250.101 價平 37.362% 0 52
和椿國泰5C購01 068921 0.02 -- -- 00.0100.00%0.00%0.00%0.00%168.380.081 價平 58.427% 0 52
金像電兆豐65購01 068922 0.09 ▼-0.06 -40% 0.090.100.00%0.00%0.00%0.11%1588.760.002 價平 48.828% 0 201
技嘉兆豐65購01 068923 0.52 ▼-0.11 -17.46% 0.470.4800.00%0.00%0.00%0.02%366.450.013 價平 18.679% 0 201
滬深2X富邦65購01 068924 0.14 -- -- 0.120.1300.00%0.00%0.00%0.08%270.4 價平 41.074% 0 201
東陽富邦61購01 068925 0.35 ▼-0.13 -27.08% 0.390.400.00%0.00%0.00%0.03%93.90.077 價平 19.489% 0 81
聚陽富邦61購01 068926 0.41 ▼-0.02 -4.65% 0.40.4100.00%0.00%0.00%0.03%238.140.029 價平 10.557% 0 81
中鋼富邦61購01 068927 0.28 ▼-0.06 -17.65% 0.270.2800.00%0.00%0.00%0.04%21.710.378 價平 14.556% 0 81
光寶科富邦5B購03 068928 0.15 -- -- 0.07000.00%0.00%0.00%0.00%247.710.025 價平 20.068% 0 20
1< 上一頁...861862863864865...下一頁 >2501
台股大盤 相關文章