加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...862863864865866...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海富邦61購05 068929 0.16 -- -- 0.090.100.00%0.00%0.00%0.11%315.60.041 價平 28.866% 0 81
仁寶富邦61購02 068930 0.28 ▼-0.15 -34.88% 0.360.4600.00%0.00%0.00%0.28%35.880.179 價平 12.207% 0 81
台積電富邦75購02 068931 0.78 ▼-0.1 -11.36% 0.790.800.00%0.00%0.00%0.01%3282.440.002 價平 34.957% 0 567
鴻準富邦61購02 068932 0.19 ▼-0.1 -34.48% 0.170.1800.00%0.00%0.00%0.06%65.060.071 價平 19.92% 0 81
微星富邦5B購01 068933 0.19 -- -- 0.11000.00%0.00%0.00%0.00%165.130.039 價平 17.035% 0 20
南亞科富邦62購06 068934 0.74 ▼-0.23 -23.71% 0.730.7400.00%0.00%0.00%0.01%394.610.011 價平 12.952% 0 112
超豐富邦5B購01 068935 0.02 -- -- 0000.00%0.00%0.00%0.00%163.720.039 價平 40.447% 0 20
立隆電富邦5B購05 068936 0.02 -- -- 0000.00%0.00%0.00%0.00%315.210.017 價平 52.254% 0 20
聯詠富邦61購01 068937 0.38 ▼-0.06 -13.64% 0.380.3900.00%0.00%0.00%0.03%603.270.013 價平 17.864% 0 81
材料富邦61購01 068938 0.4 ▼-0.05 -11.11% 0.380.3900.00%0.00%0.00%0.03%43.910.098 價平 4.122% 0 81
亞翔富邦63購01 068939 0.12 -- -- 0.080.0900.00%0.00%0.00%0.13%1077.930.006 價平 50.368% 0 140
力成富邦5C購01 068940 0.04 -- -- 0.010.0400.00%0.00%0.00%3.00%392.270.012 價平 48.122% 0 52
力積電富邦63購03 068941 0.17 ▼-0.13 -43.33% 0.210.2200.00%0.00%0.00%0.05%90.810.06 價平 41.747% 0 140
天虹富邦61購01 068942 0.06 -- -- 00.0300.00%0.00%0.00%0.00%418.650.012 價平 53.899% 0 81
T50正2凱基65購02 068943 0.56 -- -- 0.390.4900.00%0.00%0.00%0.26%390.13 價平 32.564% 0 201
元債2X凱基5B購01 068944 0.18 -- -- 0.160.2600.00%0.00%0.00%0.63%6.661 價平 3.153% 0 20
美債2X凱基5B購01 068945 0.17 -- -- 0.140.2400.00%0.00%0.00%0.71%6.661 價平 3.453% 0 20
元日2X凱基5B購01 068946 0.41 -- -- 0.290.3900.00%0.00%0.00%0.34%201 價平 4.6% 0 20
金寶凱基5B購03 068947 0.07 -- -- 00.100.00%0.00%0.00%0.00%48.180.254 價平 46.243% 0 20
華通凱基5B購05 068948 0.06 -- -- 00.100.00%0.00%0.00%0.00%408.510.02 價平 61.078% 0 20
1< 上一頁...862863864865866...下一頁 >2501
台股大盤 相關文章