• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...862863864865866...下一頁 >1865
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
義隆國票5B購01 068221 0.77 ▼-0.33 -30% 0.76000.00%0.00%0.00%0.00%1750.05 價平 15.714% 0 109
義隆國票5C購01 068222 0.75 ▼-0.38 -33.63% 0.770.7800.00%0.00%0.00%0.01%2200.07 價平 32.955% 0 137
盟立國票5B購03 068223 2.35 ▲0.26 +12.44% 2.312.3300.00%0.00%0.00%0.01%2000.07 價平 11% 0 109
大毅國票5C購01 068224 1.72 ▼-0.17 -8.99% 1.891.9100.00%0.00%0.00%0.01%142.410.071 價平 14.683% 0 137
宏達電國票5C購01 068225 0.95 -- -- 0.960.9700.00%0.00%0.00%0.01%57.370.253 價平 29.231% 0 137
日電貿國票5B購03 068226 1.2 ▲0.17 +16.5% 1.211.2200.00%0.00%0.00%0.01%187.110.041 價平 17.161% 0 109
日電貿國票5C購01 068227 1.22 ▲0.18 +17.31% 1.211.2200.00%0.00%0.00%0.01%239.310.051 價平 35.23% 0 137
達邁國票5C購02 068228 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%157.580.051 價平 56.022% 0 137
TPK國票5C購01 068229 0.29 ▼-0.01 -3.33% 0.290.300.00%0.00%0.00%0.03%107.330.072 價平 42.421% 0 137
達明國票5C購01 068230 0.38 ▲0.02 +5.56% 0.340.3500.00%0.00%0.00%0.03%478.630.016 價平 37.217% 0 137
意騰國票5C購01 068231 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%703.840.014 價平 50.628% 0 137
台股增統一65購07 068232 0.65 ▲0.02 +3.17% 0.640.6500.00%0.00%0.00%0.02%37.10.122 價平 22.264% 0 288
台股增統一67購01 068233 0.61 -- -- 0.610.6200.00%0.00%0.00%0.02%40.40.133 價平 28.614% 0 349
士電統一65購01 068234 0.65 ▼-0.02 -2.99% 0.640.6500.00%0.00%0.00%0.02%234.50.015 價平 16.631% 0 288
華城統一65購01 068235 0.49 -- -- 0.450.4800.00%0.00%0.00%0.07%913.410.004 價平 27.524% 0 288
台玻統一65購02 068236 0.34 -- -- 0.350.3600.00%0.00%0.00%0.03%80.880.024 價平 32.493% 0 288
台玻統一65購03 068237 0.35 ▲0.01 +2.94% 0.350.3700.00%0.00%0.00%0.06%87.080.04 價平 37.299% 0 288
上銀統一65購01 068238 0.57 ▲0.03 +5.56% 0.530.5400.00%0.00%0.00%0.02%510.120.008 價平 29.036% 0 288
聯電統一65購06 068239 0.63 ▼-0.03 -4.55% 0.630.6400.00%0.00%0.00%0.02%166.040.018 價平 26.825% 0 288
金寶統一65購01 068240 0.82 -- -- 0.820.8300.00%0.00%0.00%0.01%40.920.102 價平 21.31% 0 288
1< 上一頁...862863864865866...下一頁 >1865
台股大盤 相關文章