• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...863864865866867...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通統一5B購02 068241 0.22 -- -- 0.220.2300.00%0.00%0.00%0.05%3780.013 價平 41.667% 0 109
華通統一75購01 068242 0.56 ▼-0.01 -1.75% 0.560.5700.00%0.00%0.00%0.02%374.050.005 價平 41.051% 0 655
鴻海統一65購04 068243 0.71 ▲0.05 +7.58% 0.710.7200.00%0.00%0.00%0.01%297.150.018 價平 10.988% 0 288
台積電統一5B購03 068244 0.81 ▼-0.05 -5.81% 0.80.8100.00%0.00%0.00%0.01%2881.190.003 價平 17.916% 0 109
台積電統一69購02 068245 0.94 ▼-0.05 -5.05% 0.930.9400.00%0.00%0.00%0.01%2662.90.002 價平 11.187% 0 411
台積電統一75購03 068246 0.92 ▼-0.02 -2.13% 0.910.9200.00%0.00%0.00%0.01%3025.260.001 價平 21.825% 0 655
台積電統一75購04 068247 0.56 ▼-0.01 -1.75% 0.550.5600.00%0.00%0.00%0.02%3082.280.001 價平 23.271% 0 655
智邦統一5B購02 068248 0.36 -- -- 0.360.3700.00%0.00%0.00%0.03%3307.150.001 價平 27.128% 0 109
智邦統一64購04 068249 0.42 ▼-0.02 -4.55% 0.410.4200.00%0.00%0.00%0.02%2968.50.001 價平 18.814% 0 258
敬鵬統一5B購01 068250 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%86.790.051 價平 52.068% 0 109
敬鵬統一65購01 068251 0.22 -- -- 0.230.2400.00%0.00%0.00%0.04%87.850.051 價平 52.647% 0 288
所羅門統一65購01 068252 0.67 ▲0.01 +1.52% 0.660.6700.00%0.00%0.00%0.02%181.730.02 價平 20.486% 0 288
燿華統一5B購01 068253 0.07 -- -- 0.070.100.00%0.00%0.00%0.43%94.430.05 價平 55.099% 0 109
燿華統一63購01 068254 0.16 ▲0.01 +6.67% 0.150.1600.00%0.00%0.00%0.07%76.280.04 價平 44.415% 0 228
技嘉統一65購02 068255 0.67 ▼-0.02 -2.9% 0.670.6800.00%0.00%0.00%0.01%441.180.008 價平 22.027% 0 288
威盛統一63購01 068256 0.55 ▼-0.06 -9.84% 0.540.5500.00%0.00%0.00%0.02%104.750.032 價平 24.2% 0 228
研華統一64購02 068257 1.33 ▼-0.02 -1.48% 1.291.3400.00%0.00%0.00%0.04%568.090.008 價平 -9.49% 0 258
研華統一65購01 068258 1.14 ▲0.01 +.88% 1.151.1600.00%0.00%0.00%0.01%636.270.006 價平 2.243% 0 288
研華統一65購02 068259 1.34 ▼-0.05 -3.6% 1.351.3600.00%0.00%0.00%0.01%636.270.007 價平 2.243% 0 288
研華統一66購01 068260 1.16 -- -- 1.111.1200.00%0.00%0.00%0.01%538.420.004 價平 -15.523% 0 319
1< 上一頁...863864865866867...下一頁 >1853
台股大盤 相關文章