• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...864865866867868...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔凱基5B購07 068201 1.05 ▲0.24 +29.63% 0.970.9800.00%0.00%0.00%0.01%9600.01 價平 16.667% 0 110
矽格凱基5B購04 068202 0.45 -- -- 0.460.5600.00%0.00%0.00%0.22%310.10.054 價平 34.698% 0 110
達發凱基5B購04 068203 0.38 -- -- 00.0100.00%0.00%0.00%0.00%882.290.011 價平 28.368% 0 110
達發凱基5C購01 068204 0.21 ▼-0.29 -58% 0.20.6800.00%0.00%0.00%2.40%735.240.007 價平 14.042% 0 138
緯穎凱基5B購11 068205 2.9 -- -- 2.672.7700.00%0.00%0.00%0.04%5539.560.002 價平 -11.471% 0 110
台虹凱基5B購03 068206 3.1 -- -- 02.2800.00%0.00%0.00%0.00%147.830.041 價平 -48.82% 0 110
T50正2國泰5C購01 068207 1.47 ▲0.21 +16.67% 1.471.4900.00%0.00%0.00%0.01%340.2 價平 -0.441% 0 138
所羅門國泰5C購01 068208 1.74 ▲0.56 +47.46% 1.71000.00%0.00%0.00%0.00%178.710.101 價平 18.863% 0 138
兆赫國泰5C購02 068209 0.22 -- -- 0.230.2400.00%0.00%0.00%0.04%1050.125 價平 60.905% 0 138
兆赫國泰5C購03 068210 0.26 -- -- 0.270.2800.00%0.00%0.00%0.04%900.1 價平 54.389% 0 138
晶豪科國泰5C購01 068211 0.97 -- -- 1.38000.00%0.00%0.00%0.00%318.50.035 價平 24.961% 0 138
晶豪科國泰5C購02 068212 1.48 ▲0.19 +14.73% 1.481.800.00%0.00%0.00%0.22%278.690.03 價平 14.242% 0 138
日電貿國泰5C購01 068213 1.01 -- -- 1.12000.00%0.00%0.00%0.00%196.960.081 價平 25.366% 0 138
昇貿國泰61購01 068214 1.07 ▲0.22 +25.88% 0.98100.00%0.00%0.00%0.02%161.850.071 價平 31.109% 0 169
台郡國泰5C購01 068215 2.12 ▲0.58 +37.66% 2.06000.00%0.00%0.00%0.00%63.50.2 價平 2.835% 0 138
元金2X國票5B購01 068216 0.38 ▲0.06 +18.75% 0.370.3800.00%0.00%0.00%0.03%1150.15 價平 36.304% 0 110
信錦國票5C購01 068217 0.08 -- -- 0.080.0900.00%0.00%0.00%0.13%164.440.041 價平 56.823% 0 138
楠梓電國票5C購01 068218 0.89 -- -- 1.211.2200.00%0.00%0.00%0.01%188.170.04 價平 15.236% 0 138
敬鵬國票5C購02 068219 0.16 -- -- 0.180.1900.00%0.00%0.00%0.06%87.880.123 價平 53.402% 0 138
技嘉國票5C購01 068220 1.92 ▲0.07 +3.78% 1.91.9200.00%0.00%0.00%0.01%433.950.052 價平 21.189% 0 138
1< 上一頁...864865866867868...下一頁 >1853
台股大盤 相關文章