• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...865866867868869...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
義隆國票5B購01 068221 1.1 ▲0.1 +10% 1.041.0900.00%0.00%0.00%0.05%1750.05 價平 8.286% 0 110
義隆國票5C購01 068222 1.13 ▲0.11 +10.78% 1.051.0900.00%0.00%0.00%0.04%2200.07 價平 27.045% 0 138
盟立國票5B購03 068223 2.09 ▲0.36 +20.81% 2.052.0700.00%0.00%0.00%0.01%2000.07 價平 15% 0 110
大毅國票5C購01 068224 1.89 ▲0.05 +2.72% 1.852.6500.00%0.00%0.00%0.43%142.410.071 價平 15.736% 0 138
宏達電國票5C購01 068225 0.93 -- -- 0.950.9600.00%0.00%0.00%0.01%57.370.253 價平 29.493% 0 138
日電貿國票5B購03 068226 1.03 ▲0.03 +3% 1.041.1200.00%0.00%0.00%0.08%187.110.041 價平 21.437% 0 110
日電貿國票5C購01 068227 1.04 ▼-0.02 -1.89% 1.021.0300.00%0.00%0.00%0.01%239.310.051 價平 38.573% 0 138
達邁國票5C購02 068228 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%157.580.051 價平 55.959% 0 138
TPK國票5C購01 068229 0.3 ▲0.03 +11.11% 0.290.300.00%0.00%0.00%0.03%107.330.072 價平 42.607% 0 138
達明國票5C購01 068230 0.36 ▲0.06 +20% 0.340.3500.00%0.00%0.00%0.03%478.630.016 價平 37.112% 0 138
意騰國票5C購01 068231 0.15 -- -- 0.170.1800.00%0.00%0.00%0.06%703.840.014 價平 50.557% 0 138
台股增統一65購07 068232 0.63 ▲0.06 +10.53% 0.620.6300.00%0.00%0.00%0.02%37.10.122 價平 23.288% 0 289
台股增統一67購01 068233 0.61 ▲0.06 +10.91% 0.590.600.00%0.00%0.00%0.02%40.40.133 價平 29.554% 0 350
士電統一65購01 068234 0.67 ▲0.04 +6.35% 0.660.6700.00%0.00%0.00%0.02%234.50.015 價平 15.778% 0 289
華城統一65購01 068235 0.49 ▲0.03 +6.52% 0.450.4800.00%0.00%0.00%0.07%913.410.004 價平 27.415% 0 289
台玻統一65購02 068236 0.33 -- -- 0.340.3500.00%0.00%0.00%0.03%80.880.024 價平 33.358% 0 289
台玻統一65購03 068237 0.31 -- -- 0.340.3600.00%0.00%0.00%0.06%87.080.04 價平 38.103% 0 289
上銀統一65購01 068238 0.54 ▲0.12 +28.57% 0.540.6500.00%0.00%0.00%0.20%510.120.008 價平 28.448% 0 289
聯電統一65購06 068239 0.66 ▲0.04 +6.45% 0.630.6400.00%0.00%0.00%0.02%166.040.018 價平 26.524% 0 289
金寶統一65購01 068240 0.82 ▼-0.01 -1.2% 0.810.8200.00%0.00%0.00%0.01%40.920.102 價平 21.799% 0 289
1< 上一頁...865866867868869...下一頁 >1853
台股大盤 相關文章