• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...866867868869870...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通統一5B購02 068241 0.16 -- -- 0.22000.00%0.00%0.00%0.00%3780.013 價平 42.328% 0 110
華通統一75購01 068242 0.57 ▲0.07 +14% 0.570.5900.00%0.00%0.00%0.04%374.050.005 價平 41.719% 0 656
鴻海統一65購04 068243 0.66 ▲0.07 +11.86% 0.650.6600.00%0.00%0.00%0.02%297.150.018 價平 13.007% 0 289
台積電統一5B購03 068244 0.86 ▲0.07 +8.86% 0.860.8700.00%0.00%0.00%0.01%2881.190.003 價平 16.528% 0 110
台積電統一69購02 068245 0.99 ▲0.08 +8.79% 0.99100.00%0.00%0.00%0.01%2662.90.002 價平 9.685% 0 412
台積電統一75購03 068246 0.89 -- -- 0.940.9500.00%0.00%0.00%0.01%3025.260.001 價平 20.503% 0 656
台積電統一75購04 068247 0.57 ▲0.04 +7.55% 0.570.5800.00%0.00%0.00%0.02%3082.280.001 價平 21.973% 0 656
智邦統一5B購02 068248 0.35 -- -- 0.360.3700.00%0.00%0.00%0.03%3307.150.001 價平 27.884% 0 110
智邦統一64購04 068249 0.44 ▲0.05 +12.82% 0.390.400.00%0.00%0.00%0.03%2968.50.001 價平 19.656% 0 259
敬鵬統一5B購01 068250 0.1 -- -- 0.120.1300.00%0.00%0.00%0.08%86.790.051 價平 52.817% 0 110
敬鵬統一65購01 068251 0.2 -- -- 0.220.2300.00%0.00%0.00%0.05%87.850.051 價平 53.386% 0 289
所羅門統一65購01 068252 0.66 ▲0.12 +22.22% 0.680.7100.00%0.00%0.00%0.04%181.730.02 價平 20.211% 0 289
燿華統一5B購01 068253 0.07 -- -- 0.070.100.00%0.00%0.00%0.43%94.430.05 價平 55.946% 0 110
燿華統一63購01 068254 0.13 -- -- 0.150.1600.00%0.00%0.00%0.07%76.280.04 價平 45.464% 0 229
技嘉統一65購02 068255 0.69 ▲0.05 +7.81% 0.670.6800.00%0.00%0.00%0.01%441.180.008 價平 22.481% 0 289
威盛統一63購01 068256 0.61 ▲0.06 +10.91% 0.60.6100.00%0.00%0.00%0.02%104.750.032 價平 20.764% 0 229
研華統一64購02 068257 1.35 ▲0.26 +23.85% 1.361.4900.00%0.00%0.00%0.10%568.090.008 價平 -11.426% 0 259
研華統一65購01 068258 1.13 ▲0.18 +18.95% 1.19000.00%0.00%0.00%0.00%636.270.006 價平 0.514% 0 289
研華統一65購02 068259 1.39 ▲0.18 +14.88% 1.41000.00%0.00%0.00%0.00%636.270.007 價平 0.514% 0 289
研華統一66購01 068260 0.98 -- -- 1.16000.00%0.00%0.00%0.00%538.420.004 價平 -17.566% 0 320
1< 上一頁...866867868869870...下一頁 >1853
台股大盤 相關文章