台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
華新元大58購05	047857	2.5	▲0.09	+3.73%	2.4	2.43	40	0.00%	80.03%	81.17%	1.23%	40.9	0.228	價內 3.67%	203
華榮元大56購02	047858	2.23	▲0.13	+6.19%	2.23	2.25	99	0.00%	70.99%	71.58%	0.89%	40.75	0.357	價外 3.31%	141
第一銅元大56購01	047859	1.17	▼-0.02	-1.68%	1.18	1.19	61	0.00%	79.58%	79.91%	0.84%	68.7	0.269	價外 26.93%	141
台達電元大56購22	047860	1.55	--	--	1.56	1.6	0	0.00%	64.99%	66.44%	1.85%	1085	0.008	價內 4.15%	141
台達電元大59購03	047861	1.54	▼-0.07	-4.35%	1.65	1.69	4	0.00%	64.47%	65.35%	2.33%	1465	0.013	價外 22.87%	233
鴻海元大56購17	047862	0.61	--	--	0.42	0.43	0	0.00%	51.76%	52.09%	2.33%	338	0.109	價外 33.88%	141
鴻海元大56購18	047863	0.54	--	--	0.37	0.38	0	0.00%	51.70%	52.42%	5.13%	341	0.102	價外 34.46%	141
台積電元大56購22	047864	1.95	▼-0.14	-6.7%	2.11	2.15	40	0.00%	44.58%	44.97%	1.86%	2152.82	0.028	價外 17.55%	141
台積電元大56購23	047865	1.91	--	--	2.09	2.13	0	0.00%	44.53%	44.95%	1.88%	2112.96	0.025	價外 15.99%	141
智邦元大56購07	047866	2.05	▲0.06	+3.02%	2	2.05	79	0.00%	74.72%	77.08%	2.44%	1105	0.008	價內 7.24%	141
智邦元大56購08	047867	1.9	▲0.11	+6.15%	1.85	1.9	174	0.00%	74.61%	77.38%	2.63%	1075	0.007	價內 10.23%	141
所羅門元大56購01	047868	1.09	▼-0.06	-5.22%	1.07	1.09	10	0.00%	65.90%	66.68%	1.83%	153.81	0.083	價外 15.16%	141
致茂元大56購02	047869	3.75	▲0.89	+31.12%	0.96	0	223	0.00%	7.47%	0.00%	0.00%	991	0.02	價內 3.94%	141
金像電元大5C購01	047870	1.38	▼-0.02	-1.43%	1.42	1.43	435	0.00%	80.03%	80.88%	1.40%	780	0.01	價外 19.23%	324
建準元大56購01	047871	0.51	▲0.01	+2%	0.5	0.51	970	0.00%	74.49%	76.22%	5.66%	225	0.058	價外 32.89%	141
京元電元大5A購03	047872	1.54	▲0.02	+1.32%	1.55	1.57	11	0.00%	73.49%	74.21%	1.27%	323	0.03	價外 15.02%	266
強茂元大5B購02	047873	0.83	--	--	0.98	0.99	0	0.00%	77.45%	77.96%	1.01%	130	0.057	價外 24.92%	294
萬海元大56購02	047874	0.89	▲0.08	+9.88%	0.82	0.84	57	0.00%	61.77%	62.42%	2.38%	103	0.2	價外 25.63%	141
慧洋元大56購07	047875	1.73	▼-0.07	-3.89%	1.7	1.72	54	0.00%	58.00%	58.57%	1.16%	75.4	0.205	價外 5.84%	141
奇鋐元大56購09	047876	0.71	--	--	0.53	0.55	0	0.00%	74.06%	75.50%	5.36%	2045	0.009	價外 36.67%	141