• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...873874875876877...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電統一62購02 068383 2.32 ▲0.15 +6.91% 2.322.3300.00%0.00%0.00%0.00%1304.140.002 價平 -84.41299% 0 190
南亞科永豐66購03 068385 3.55 ▲0.2 +5.97% 3.45000.00%0.00%0.00%0.00%411.180.018 價平 -8.225% 0 323
聯發科統一62購01 068386 3.88 ▲0.27 +7.48% 3.884.2700.00%0.00%0.00%0.10%2093.290.002 價平 -91.087% 0 190
南亞科永豐68購01 068387 4.08 ▲0.36 +9.68% 2.944.300.00%0.00%0.00%0.46%411.180.018 價平 -8.225% 0 384
長榮統一62購01 068388 0.6 ▲0.06 +11.11% 0.490.600.00%0.00%0.00%0.22%178.920.011 價平 -14.576% 0 190
南亞科永豐6A購01 068389 4.05 ▲0.37 +10.05% 3.734.0500.00%0.00%0.00%0.09%411.180.017 價平 -8.225% 0 447
京元電永豐61購01 068390 0.97 ▲0.12 +14.12% 0.870.8800.00%0.00%0.00%0.01%360.590.03 價平 31.501% 0 173
陽明統一62購01 068391 0.06 -- -- 0.060.0700.00%0.00%0.00%0.17%86.020.034 價平 41.176% 0 190
皇昌永豐5B購02 068392 0.41 -- -- 0.440.4500.00%0.00%0.00%0.02%61.920.247 價平 39.519% 0 111
大立光統一62購01 068393 1.14 ▲0.19 +20% 1.141.1800.00%0.00%0.00%0.04%3886.380.001 價平 -17.719% 0 190
亞光永豐61購01 068395 0.64 ▲0.06 +10.34% 0.620.6400.00%0.00%0.00%0.03%165.020.037 價平 18.798% 0 173
聯詠永豐5C購01 068396 2.36 ▲0.4 +20.41% 2.222.2900.00%0.00%0.00%0.03%526.660.019 價平 -4.432% 0 141
大聯大永豐5C購01 068397 0.59 ▲0.2 +51.28% 0.59000.00%0.00%0.00%0.00%178.50.06 價平 27.731% 0 141
亞翔永豐64購01 068398 1.18 ▲0.17 +16.83% 1.111.6300.00%0.00%0.00%0.47%10800.008 價平 25.926% 0 264
力成永豐5B購02 068400 1.43 ▲0.1 +7.52% 1.331.3500.00%0.00%0.00%0.02%282.440.031 價平 9.184% 0 111
華城群益5B購07 068403 1.11 ▲0.21 +23.33% 0.29000.00%0.00%0.00%0.00%917.440.034 價平 27.734% 0 111
台玻群益5B購04 068405 0.86 ▲0.06 +7.5% 0.340.9400.00%0.00%0.00%1.76%860.25 價平 37.326% 0 111
光寶科群益5B購06 068406 3.84 ▼-0.26 -6.34% 1.784.3500.00%0.00%0.00%1.44%2700.1 價平 7.778% 0 111
華通群益5B購09 068410 0.75 ▲0.09 +13.64% 0.23000.00%0.00%0.00%0.00%344.520.061 價平 36.724% 0 111
華邦電群益65購01 068411 4.55 ▲1.08 +31.12% 2.39000.00%0.00%0.00%0.00%1550.07 價平 -9.032% 0 292
1< 上一頁...873874875876877...下一頁 >1853
台股大盤 相關文章