• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...875876877878879...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大毅國泰62購01 068432 2.08 -- -- 2.09000.00%0.00%0.00%0.00%128.560.071 價平 6.658% 0 203
同欣電國泰5C購01 068433 2.02 ▲0.51 +33.77% 2.272.3700.00%0.00%0.00%0.04%225.150.081 價平 15.612% 0 141
惠特國泰5C購02 068434 0.2 -- -- 0.29000.00%0.00%0.00%0.00%2200.04 價平 47.045% 0 141
華城統一75購01 068435 0.59 ▼-0.02 -3.28% 0.580.5900.00%0.00%0.00%0.02%994.520.002 價平 33.335% 0 658
台玻統一5B購01 068436 0.29 -- -- 0.310.3200.00%0.00%0.00%0.03%95.850.065 價平 43.766% 0 111
台玻統一75購01 068437 0.37 ▲0.02 +5.71% 0.360.3700.00%0.00%0.00%0.03%95.850.012 價平 43.766% 0 658
光寶科統一64購01 068438 1.1 ▲0.05 +4.76% 1.011.0600.00%0.00%0.00%0.05%2440.016 價平 -2.049% 0 264
光寶科統一65購02 068439 0.88 ▼-0.03 -3.3% 0.870.8800.00%0.00%0.00%0.01%288.050.012 價平 13.557% 0 292
楠梓電統一63購02 068440 0.91 ▲0.09 +10.98% 0.90.9100.00%0.00%0.00%0.01%160.440.02 價平 0.586% 0 231
楠梓電統一65購01 068441 0.78 ▲0.07 +9.86% 0.610.7900.00%0.00%0.00%0.30%204.270.02 價平 21.917% 0 292
廣宇統一65購02 068442 0.34 -- -- 0.360.3700.00%0.00%0.00%0.03%67.610.039 價平 34.773% 0 292
台積電統一75購05 068443 0.96 ▲0.05 +5.49% 0.950.9600.00%0.00%0.00%0.01%3268.780.001 價平 26.425% 0 658
華邦電統一75購02 068444 1.06 ▲0.08 +8.16% 1.051.0600.00%0.00%0.00%0.01%173.250.01 價平 2.453% 0 658
智邦統一65購03 068445 0.55 -- -- 0.580.5900.00%0.00%0.00%0.02%3504.760.001 價平 31.95% 0 292
智邦統一69購01 068446 0.99 ▲0.09 +10% 0.920.9300.00%0.00%0.00%0.01%3504.760.001 價平 31.95% 0 415
順德統一65購02 068447 0.58 ▲0.07 +13.73% 0.560.5700.00%0.00%0.00%0.02%220.220.01 價平 23.259% 0 292
順德統一75購01 068448 0.58 -- -- 0.620.6300.00%0.00%0.00%0.02%267.110.007 價平 36.73% 0 658
敬鵬統一64購03 068449 0.16 ▲0.02 +14.29% 0.160.1700.00%0.00%0.00%0.06%77.730.044 價平 47.318% 0 264
敬鵬統一75購01 068450 0.34 -- -- 0.360.3700.00%0.00%0.00%0.03%86.570.018 價平 52.697% 0 658
華碩統一65購01 068451 1.06 ▲0.05 +4.95% 1.051.0600.00%0.00%0.00%0.01%731.10.003 價平 -14.622% 0 292
1< 上一頁...875876877878879...下一頁 >1853
台股大盤 相關文章