• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...876877878879880...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星統一65購02 068452 0.79 ▲0.04 +5.33% 0.780.7900.00%0.00%0.00%0.01%134.560.012 價平 -12.218% 0 292
研華統一5B購01 068453 1.08 ▲0.2 +22.73% 1.08000.00%0.00%0.00%0.00%674.380.009 價平 6.136% 0 111
研華統一65購03 068454 1.48 ▲0.28 +23.33% 1.421.4800.00%0.00%0.00%0.04%555.930.005 價平 -13.863% 0 292
研華統一75購01 068455 1.15 ▲0.17 +17.35% 1.15000.00%0.00%0.00%0.00%667.330.003 價平 5.144% 0 658
南亞科統一63購01 068456 1.26 ▲0.04 +3.28% 1.241.2500.00%0.00%0.00%0.01%375.980.008 價平 -18.357% 0 231
南亞科統一63購02 068457 1.13 ▲0.08 +7.62% 1.11.1100.00%0.00%0.00%0.01%360.940.006 價平 -23.289% 0 231
南亞科統一65購01 068458 0.97 ▲0.03 +3.19% 0.950.9700.00%0.00%0.00%0.02%411.180.005 價平 -8.225% 0 292
南亞科統一65購02 068459 1.48 ▲0.04 +2.78% 1.441.4500.00%0.00%0.00%0.01%411.180.009 價平 -8.225% 0 292
南亞科統一65購03 068460 1.88 -- -- 1.921.9300.00%0.00%0.00%0.01%265.810.008 價平 -67.413% 0 292
南亞科統一65購04 068461 1.81 -- -- 1.851.8600.00%0.00%0.00%0.01%280.210.008 價平 -58.809% 0 292
南亞科統一65購05 068462 1.48 ▲0.09 +6.47% 1.441.4500.00%0.00%0.00%0.01%407.570.007 價平 -9.184% 0 292
南亞科統一65購06 068463 1.24 ▲0.04 +3.33% 1.231.2400.00%0.00%0.00%0.01%330.620.005 價平 -34.596% 0 292
南亞科統一65購07 068464 1.46 ▲0.11 +8.15% 1.351.3600.00%0.00%0.00%0.01%411.180.009 價平 -8.225% 0 292
南亞科統一67購01 068465 1.28 ▲0.08 +6.67% 1.271.2800.00%0.00%0.00%0.01%370.490.005 價平 -20.111% 0 355
南亞科統一75購01 068466 1.63 ▲0.14 +9.4% 1.541.5500.00%0.00%0.00%0.01%287.950.005 價平 -54.541% 0 658
南亞科統一75購02 068467 1.27 ▼-0.01 -.78% 1.261.2700.00%0.00%0.00%0.01%411.180.004 價平 -8.225% 0 658
南亞科統一75購03 068468 1.5 ▲0.05 +3.45% 1.491.500.00%0.00%0.00%0.01%321.190.005 價平 -38.547% 0 658
盟立統一69購01 068469 0.86 ▲0.08 +10.26% 0.860.8700.00%0.00%0.00%0.01%186.750.01 價平 8.969% 0 415
立隆電統一65購05 068470 0.51 ▲0.05 +10.87% 0.50.5100.00%0.00%0.00%0.02%3680.007 價平 34.647% 0 292
華晶科統一67購01 068471 0.47 -- -- 0.490.500.00%0.00%0.00%0.02%61.680.038 價平 35.149% 0 355
1< 上一頁...876877878879880...下一頁 >1853
台股大盤 相關文章