• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...879880881882883...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科台新5B購05 068512 9.05 ▲0.65 +7.74% 8.858.900.00%0.00%0.00%0.01%408.690.079 價平 -8.884% 0 111
南亞科台新5B購06 068513 4.08 -- -- 4.314.3700.00%0.00%0.00%0.01%289.070.023 價平 -53.942% 0 111
建準台新65購01 068514 1.76 ▲0.13 +7.98% 1.741.7600.00%0.00%0.00%0.01%193.450.103 價平 27.371% 0 292
大毅台新5B購01 068515 2.89 ▲0.12 +4.33% 2.682.7500.00%0.00%0.00%0.03%122.630.101 價平 2.145% 0 111
大毅台新5B購02 068516 2.89 ▲0.08 +2.85% 2.692.7600.00%0.00%0.00%0.03%133.510.121 價平 10.119% 0 111
威健台新5B購01 068517 0.83 ▲0.03 +3.75% 0.750.7700.00%0.00%0.00%0.03%580.15 價平 17.586% 0 111
威健台新5B購02 068518 0.62 ▲0.02 +3.33% 0.570.5800.00%0.00%0.00%0.02%660.15 價平 27.576% 0 111
威健台新5B購03 068519 0.42 -- -- 0.40.4100.00%0.00%0.00%0.03%770.15 價平 37.922% 0 111
益登台新5B購03 068520 0.98 ▲0.14 +16.67% 0.970.9800.00%0.00%0.00%0.01%75.810.152 價平 23.097% 0 111
益登台新5B購04 068521 0.63 ▲0.11 +21.15% 0.610.6200.00%0.00%0.00%0.02%86.640.163 價平 32.71% 0 111
今國光台新5B購03 068522 0.58 ▲0.04 +7.41% 0.580.5900.00%0.00%0.00%0.02%107.230.121 價平 32.948% 0 111
和椿台新5B購01 068523 0.81 ▼-0.07 -7.95% 0.760.7700.00%0.00%0.00%0.01%133.710.081 價平 28.203% 0 111
和椿台新5B購02 068524 0.41 -- -- 0.460.4700.00%0.00%0.00%0.02%158.480.081 價平 39.425% 0 111
台灣50凱基5C購11 068525 2.01 ▲0.24 +13.56% 1.99200.00%0.00%0.00%0.01%95.920.121 價平 -8.215% 0 141
華城凱基5B購04 068526 0.72 ▲0.11 +18.03% 0.70.7100.00%0.00%0.00%0.01%716.050.008 價平 7.408999% 0 111
信錦凱基5C購01 068527 0.22 -- -- 0.220.2300.00%0.00%0.00%0.05%145.090.057 價平 51.065% 0 141
大成鋼凱基5B購01 068528 1.37 ▲0.01 +.74% 1.341.3500.00%0.00%0.00%0.01%57.720.52 價平 23.164% 0 111
光寶科凱基5B購05 068529 1.28 ▼-0.06 -4.48% 1.281.3800.00%0.00%0.00%0.08%2600.033 價平 4.231% 0 111
聯電凱基61購04 068530 1.2 -- -- 1.211.3100.00%0.00%0.00%0.08%117.980.041 價平 -3.407% 0 173
鴻海凱基5C購10 068531 1.09 ▲0.07 +6.86% 1.091.1900.00%0.00%0.00%0.09%305.890.062 價平 15.492% 0 141
1< 上一頁...879880881882883...下一頁 >1853
台股大盤 相關文章