• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...880881882883884...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
英業達凱基5B購03 068532 2.13 ▼-0.02 -.93% 2.072.1300.00%0.00%0.00%0.03%58.120.155 價平 -13.042% 0 111
微星凱基5B購04 068533 2.16 -- -- 2.242.3400.00%0.00%0.00%0.04%1200.055 價平 -25.833% 0 111
威盛凱基5B購01 068534 0.56 -- -- 0.630.6400.00%0.00%0.00%0.02%119.930.11 價平 30.793% 0 111
漢唐凱基5C購02 068535 1.32 ▲0.04 +3.12% 1.281.300.00%0.00%0.00%0.02%1356.420.008 價平 17.798% 0 141
南亞科凱基61購02 068536 2.14 -- -- 2.372.4700.00%0.00%0.00%0.04%343.890.013 價平 -29.402% 0 173
義隆凱基5B購01 068537 0.79 -- -- 0.840.8800.00%0.00%0.00%0.05%1750.045 價平 8.286% 0 111
立隆電凱基5B購03 068538 0.45 ▼-0.04 -8.16% 0.420.4500.00%0.00%0.00%0.07%3800.033 價平 36.711% 0 111
宏達電凱基5C購01 068539 0.5 -- -- 0.510.5200.00%0.00%0.00%0.02%57.370.162 價平 29.493% 0 141
長榮凱基5B購04 068540 0.91 -- -- 0.850.8900.00%0.00%0.00%0.05%222.590.043 價平 7.902% 0 111
富邦金凱基5B購02 068541 3.67 -- -- 3.793.8900.00%0.00%0.00%0.03%96.720.103 價平 -33.892% 0 111
中信金凱基5B購01 068542 3.62 ▲0.25 +7.42% 3.6000.00%0.00%0.00%0.00%62.680.311 價平 -5.297% 0 111
聯詠凱基5B購05 068543 2.12 ▲0.22 +11.58% 2.11000.00%0.00%0.00%0.00%603.270.026 價平 8.83% 0 111
玉晶光凱基61購02 068544 0.7 ▲0.18 +34.62% 0.680.6900.00%0.00%0.00%0.01%780.060.017 價平 31.672% 0 173
大聯大凱基5C購01 068545 0.73 ▼-0.11 -13.1% 0.73000.00%0.00%0.00%0.00%1600.08 價平 19.375% 0 141
臻鼎凱基63購03 068546 0.97 ▲0.21 +27.63% 0.97100.00%0.00%0.00%0.03%635.650.01 價平 23.228% 0 231
祥碩凱基5B購07 068547 1.01 ▲0.14 +16.09% 0.991.400.00%0.00%0.00%0.41%1502.150.005 價平 5.802% 0 111
啟碁凱基5C購04 068548 0.54 ▲0.13 +31.71% 0.520.5300.00%0.00%0.00%0.02%393.370.022 價平 33.904% 0 141
緯穎凱基5B購12 068549 1.38 -- -- 1.541.6400.00%0.00%0.00%0.06%5150.820.001 價平 -19.884% 0 111
緯穎凱基64購02 068550 1.47 ▼-0.22 -13.02% 1.421.500.00%0.00%0.00%0.06%6414.230.001 價平 3.73% 0 264
力積電凱基5C購02 068551 0.43 ▼-0.39 -47.56% 0.431.4800.00%0.00%0.00%2.44%770.11 價平 14.156% 0 141
1< 上一頁...880881882883884...下一頁 >1853
台股大盤 相關文章