• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...883884885886887...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽創元大5B購03 068592 1.51 ▲0.28 +2276.42% 1.451.55860.00%84.55%89.35%6.45%336.10.031 價平 8.06% 0 111
致新元大5B購02 068593 0.7 -- -- 0.660.7600.00%74.99%79.18%13.16%379.290.053 價平 31.45% 0 111
臺股指元大5C購16 068594 5.85 -- -- 5.956.4500.00%0.00%0.00%0.08%588880.001 價平 22.719% 0 141
台灣50富邦63購09 068595 1.09 ▲0.11 +11.22% 1.091.100.00%0.00%0.00%0.01%114.30.101 價平 9.186% 0 231
台灣50富邦6B購01 068596 1.49 ▲0.14 +10.37% 1.481.4900.00%0.00%0.00%0.01%123.250.101 價平 15.781% 0 476
華城富邦62購01 068597 0.73 ▲0.12 +19.67% 0.710.7300.00%0.00%0.00%0.03%787.550.007 價平 15.815% 0 203
中砂富邦61購04 068598 0.91 ▲0.04 +4.6% 0.880.8900.00%0.00%0.00%0.01%761.770.007 價平 10.734% 0 173
長興富邦5B購01 068599 0.36 ▲0.06 +20% 0.350.3600.00%0.00%0.00%0.03%104.780.07 價平 36.534% 0 111
美時富邦61購03 068600 0.64 ▲0.05 +8.47% 0.640.8600.00%0.00%0.00%0.34%198.880.016 價平 4.465% 0 173
聯電富邦5B購04 068601 0.71 -- -- 0.750.800.00%0.00%0.00%0.07%137.640.046 價平 11.363% 0 111
智邦富邦61購05 068602 0.64 ▲0.07 +12.28% 0.580.5900.00%0.00%0.00%0.02%2823.530.001 價平 15.531% 0 173
敬鵬富邦62購01 068603 0.16 -- -- 0.170.1800.00%0.00%0.00%0.06%85.930.062 價平 52.345% 0 203
英業達富邦61購01 068604 2.29 ▼-0.01 -.43% 2.262.2700.00%0.00%0.00%0.00%65.860.134 價平 0.243% 0 173
燿華富邦61購03 068605 0.18 -- -- 0.210.2200.00%0.00%0.00%0.05%70.490.043 價平 40.985% 0 173
燿華富邦62購02 068606 0.21 ▲0.02 +10.53% 0.210.2200.00%0.00%0.00%0.05%82.420.047 價平 49.527% 0 203
瑞昱富邦62購01 068607 1.8 ▲0.23 +14.65% 1.771.800.00%0.00%0.00%0.02%740.880.01 價平 -1.366% 0 203
威盛富邦5B購01 068608 0.81 ▲0.08 +10.96% 0.81000.00%0.00%0.00%0.00%89.940.06 價平 7.716% 0 111
研華富邦61購02 068609 1.51 ▲0.3 +24.79% 1.511.6600.00%0.00%0.00%0.10%531.450.008 價平 -19.108% 0 173
研華富邦62購02 068610 1.5 ▲0.3 +25% 1.43000.00%0.00%0.00%0.00%595.080.008 價平 -6.372% 0 203
漢唐富邦61購03 068611 0.88 ▲0.01 +1.15% 0.860.8900.00%0.00%0.00%0.03%1232.290.005 價平 9.518% 0 173
1< 上一頁...883884885886887...下一頁 >1853
台股大盤 相關文章