• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...884885886887888...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科富邦61購02 068612 2.05 -- -- 2.12.200.00%0.00%0.00%0.05%321.850.011 價平 -38.263% 0 173
超豐富邦61購01 068613 0.7 ▼-0.05 -6.67% 0.690.7200.00%0.00%0.00%0.04%1450.038 價平 18.276% 0 173
盟立富邦61購02 068614 1.44 ▲0.13 +9.92% 1.441.4500.00%0.00%0.00%0.01%160.880.022 價平 -5.669% 0 173
盟立富邦62購02 068615 0.89 ▲0.07 +8.54% 0.910.9200.00%0.00%0.00%0.01%184.880.023 價平 8.048% 0 203
宏達電富邦5B購01 068616 0.41 ▲0.01 +2.5% 0.40.4100.00%0.00%0.00%0.03%54.410.111 價平 25.657% 0 111
晶豪科富邦61購03 068617 0.68 -- -- 0.680.8700.00%0.00%0.00%0.28%247.710.009 價平 3.516% 0 173
晶豪科富邦61購04 068618 0.65 ▲0.02 +3.17% 0.650.8600.00%0.00%0.00%0.32%286.530.011 價平 16.588% 0 173
亞光富邦62購01 068619 0.38 ▲0.03 +8.57% 0.380.3900.00%0.00%0.00%0.03%203.850.029 價平 34.265% 0 203
玉晶光富邦62購01 068620 0.52 ▲0.09 +20.93% 0.520.5300.00%0.00%0.00%0.02%776.040.009 價平 31.318% 0 203
定穎控富邦61購03 068621 0.17 -- -- 0.180.1900.00%0.00%0.00%0.06%170.80.015 價平 35.89% 0 173
臻鼎富邦61購06 068622 0.88 ▲0.11 +14.29% 0.95000.00%0.00%0.00%0.00%431.930.006 價平 -12.981% 0 173
十銓富邦61購02 068623 0.74 ▲0.11 +17.46% 0.690.700.00%0.00%0.00%0.01%279.880.011 價平 5.138% 0 173
十銓富邦61購03 068624 0.68 ▲0.06 +9.68% 0.660.6700.00%0.00%0.00%0.02%314.880.012 價平 15.682% 0 173
啟碁富邦62購02 068625 0.43 -- -- 0.460.4700.00%0.00%0.00%0.02%373.580.009 價平 30.403% 0 203
啟碁富邦62購03 068626 0.45 ▲0.02 +4.65% 0.450.4600.00%0.00%0.00%0.02%405.050.01 價平 35.81% 0 203
旭隼富邦61購01 068627 2.02 ▲0.11 +5.76% 1.952.0300.00%0.00%0.00%0.04%786.780.007 價平 -22.398% 0 173
保瑞富邦61購01 068628 0.87 ▲0.17 +24.29% 0.870.8800.00%0.00%0.00%0.01%394.340.009 價平 -7.648% 0 173
保瑞富邦62購03 068629 1.04 ▲0.17 +19.54% 1.051.0600.00%0.00%0.00%0.01%453.750.01 價平 6.446% 0 203
AES富邦61購02 068630 0.56 ▲0.07 +14.29% 0.540.5500.00%0.00%0.00%0.02%1230.370.003 價平 13.441% 0 173
臺股指富邦5B購18 068631 1.35 -- -- 1.51.5100.00%0.00%0.00%0.01%41000.090.0002 價平 -10.429% 0 111
1< 上一頁...884885886887888...下一頁 >1853
台股大盤 相關文章