• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...885886887888889...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指富邦62購07 068632 1.11 ▲0.14 +14.43% 1.111.1200.00%0.00%0.00%0.01%46888.190.0002 價平 1.873% 0 203
臺股指富邦68購02 068633 1.15 ▲0.14 +13.86% 1.121.1300.00%0.00%0.00%0.01%55888.880.0002 價平 15.658% 0 384
光寶科中信5B購01 068634 0.89 ▼-0.05 -5.32% 0.890.900.00%0.00%0.00%0.01%3000.028 價平 17% 0 112
南亞科中信5B購04 068635 1.86 ▲0.15 +8.77% 1.781.7900.00%0.00%0.00%0.01%433.610.015 價平 -2.627% 0 112
南茂中信5B購01 068636 0.92 ▲0.11 +13.58% 0.920.9300.00%0.00%0.00%0.01%98.740.061 價平 12.396% 0 112
南亞永豐5B購02 068637 8.7 -- -- 9.459.9500.00%0.00%0.00%0.05%108.480.129 價平 -63.164% 0 112
聯電永豐5B購03 068638 0.72 -- -- 0.740.7800.00%0.00%0.00%0.05%124.860.033 價平 2.291% 0 112
台積電永豐65購10 068641 0.86 -- -- 0.06000.00%0.00%0.00%0.00%3316.150.004 價平 27.476% 0 293
金像電永豐5B購04 068642 0.16 ▲0.04 +33.33% 0.150.1600.00%0.00%0.00%0.07%1688.050.004 價平 44.314% 0 112
金像電永豐61購01 068644 0.39 -- -- 0.450.4600.00%0.00%0.00%0.02%1886.650.005 價平 50.176% 0 173
台積電統一62購03 068645 1.77 -- -- 1.81.900.00%0.00%0.00%0.06%1581.80.002 價平 -52.042% 0 190
凌陽永豐61購02 068646 0.77 ▲0.09 +13.24% 0.740.7500.00%0.00%0.00%0.01%44.320.3 價平 37.387% 0 173
聯發科統一62購02 068647 3.89 -- -- 4.134.2300.00%0.00%0.00%0.02%1997.650.002 價平 -100.235% 0 190
立隆電統一5A購01 068648 1.29 -- -- 1.331.4300.00%0.00%0.00%0.08%145.90.014 價平 -64.839% 0 61
漢唐永豐5C購02 068649 0.71 ▲0.03 +4.41% 0.670.6900.00%0.00%0.00%0.03%1307.980.004 價平 14.754% 0 145
文曄永豐5C購01 068650 0.53 ▲0.08 +17.78% 0.550.5600.00%0.00%0.00%0.02%425.120.037 價平 47.074% 0 145
緯創永豐5C購01 068651 2.45 ▲0.1 +4.26% 2.322.3600.00%0.00%0.00%0.02%162.060.043 價平 -19.092% 0 145
牧德永豐64購01 068652 0.32 -- -- 0.380.3900.00%0.00%0.00%0.03%1127.190.004 價平 39.229% 0 264
日月光永豐5B購01 068653 1.63 ▲0.17 +11.64% 1.611.6200.00%0.00%0.00%0.01%614.380.015 價平 3.48% 0 112
臻鼎永豐64購01 068654 1.63 ▲0.27 +19.85% 1.641.700.00%0.00%0.00%0.04%699.470.011 價平 30.233% 0 264
1< 上一頁...885886887888889...下一頁 >1853
台股大盤 相關文章